TALO AIRDROP Historical Data

TALO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0875
-0.33%
$ 8.75 billion $ 102,184
Feb 15, 12 PM $ 0.0874
-0.08%
$ 8.74 billion $ 99,232
Feb 15, 11 AM $ 0.0874
-0.34%
$ 8.74 billion $ 94,046
Feb 15, 10 AM $ 0.0878
+0.25%
$ 8.78 billion $ 91,605
Feb 15, 9 AM $ 0.0873
-0.35%
$ 8.73 billion $ 89,560
Feb 15, 8 AM $ 0.0875
-0.04%
$ 8.75 billion $ 85,327
Feb 15, 7 AM $ 0.0874
+4.76%
$ 8.74 billion $ 86,593
Feb 15, 6 AM $ 0.0832
+0.04%
$ 8.32 billion $ 82,533
Feb 15, 5 AM $ 0.0836
+0.26%
$ 8.36 billion $ 80,942
Feb 15, 4 AM $ 0.0837
-0.17%
$ 8.37 billion $ 76,612
Feb 15, 3 AM $ 0.0838
+0.06%
$ 8.38 billion $ 76,322
Feb 15, 2 AM $ 0.0835
-0.34%
$ 8.35 billion $ 78,235
Feb 15, 1 AM $ 0.0837
-0.15%
$ 8.37 billion $ 77,529
Feb 15, 12 AM $ 0.0835
+0.39%
$ 8.35 billion $ 78,102
Feb 14, 11 PM $ 0.0833
+3.17%
$ 8.33 billion $ 80,244
Feb 14, 10 PM $ 0.0807
+0.00%
$ 8.07 billion $ 85,344
Feb 14, 9 PM $ 0.0807
+0.00%
$ 8.07 billion $ 92,630
Feb 14, 8 PM $ 0.0807
+0.00%
$ 8.07 billion $ 100,226
Feb 14, 7 PM $ 0.0807
+0.00%
$ 8.07 billion $ 107,145
Feb 14, 6 PM $ 0.0807
+0.00%
$ 8.07 billion $ 114,229
Feb 14, 5 PM $ 0.0807
+0.00%
$ 8.07 billion $ 122,543
Feb 14, 4 PM $ 0.0807
+0.00%
$ 8.07 billion $ 131,271
Feb 14, 3 PM $ 0.0807
+0.37%
$ 8.07 billion $ 138,723
Feb 14, 2 PM $ 0.0806
+0.46%
$ 8.06 billion $ 144,077
Feb 14, 1 PM $ 0.0806
-0.16%
$ 8.06 billion $ 148,418
Feb 14, 12 PM $ 0.0803
-0.77%
$ 8.03 billion $ 148,131
Feb 14, 11 AM $ 0.081
+0.61%
$ 8.1 billion $ 150,113
Feb 14, 10 AM $ 0.0803
+0.21%
$ 8.03 billion $ 152,193
Feb 14, 9 AM $ 0.0805
-0.44%
$ 8.05 billion $ 150,755
Feb 14, 8 AM $ 0.0804
-0.49%
$ 8.04 billion $ 154,741
Feb 14, 2 AM $ 0.0903
+0.12%
$ 9.03 billion $ 168,297
Feb 14, 1 AM $ 0.0902
-0.17%
$ 9.02 billion $ 169,145
Feb 14, 12 AM $ 0.0907
+0.69%
$ 9.07 billion $ 168,124
Feb 13, 11 PM $ 0.0903
-0.31%
$ 9.03 billion $ 163,256
Feb 13, 10 PM $ 0.0908
+0.59%
$ 9.08 billion $ 160,456
Feb 13, 9 PM $ 0.0902
-0.52%
$ 9.02 billion $ 159,408
Feb 13, 8 PM $ 0.0906
+0.52%
$ 9.06 billion $ 159,877
Feb 13, 7 PM $ 0.0908
+0.51%
$ 9.08 billion $ 162,017
Feb 13, 6 PM $ 0.0904
+0.06%
$ 9.04 billion $ 159,139
Feb 13, 5 PM $ 0.0905
-0.23%
$ 9.05 billion $ 154,901
Feb 13, 4 PM $ 0.0908
+0.09%
$ 9.08 billion $ 151,161
Feb 13, 3 PM $ 0.0907
+0.26%
$ 9.07 billion $ 149,042
Feb 13, 2 PM $ 0.0903
-0.48%
$ 9.03 billion $ 149,340
Feb 13, 1 PM $ 0.0907
+0.35%
$ 9.07 billion $ 148,019
Feb 13, 12 PM $ 0.0905
+0.05%
$ 9.05 billion $ 147,682
Feb 13, 11 AM $ 0.0903
-0.54%
$ 9.03 billion $ 148,022
Feb 13, 10 AM $ 0.0908
+0.19%
$ 9.08 billion $ 146,013
Feb 13, 9 AM $ 0.0904
+0.24%
$ 9.04 billion $ 149,429
Feb 13, 8 AM $ 0.0904
-0.19%
$ 9.04 billion $ 144,933
Feb 13, 2 AM $ 0.0707
-0.07%
$ 7.07 billion $ 147,712