TALO AIRDROP Historical Data

TALO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0708
+0.01%
$ 7.08 billion $ 146,029
Feb 13, 12 AM $ 0.0708
+0.81%
$ 7.08 billion $ 138,743
Feb 12, 11 PM $ 0.0703
-0.57%
$ 7.03 billion $ 138,624
Feb 12, 10 PM $ 0.0707
+1.00%
$ 7.07 billion $ 134,712
Feb 12, 9 PM $ 0.0703
-0.81%
$ 7.03 billion $ 128,210
Feb 12, 8 PM $ 0.0702
+0.05%
$ 7.02 billion $ 123,786
Feb 12, 7 PM $ 0.0706
-0.28%
$ 7.06 billion $ 120,835
Feb 12, 6 PM $ 0.0705
+0.62%
$ 7.05 billion $ 123,043
Feb 12, 5 PM $ 0.0705
-0.16%
$ 7.05 billion $ 126,091
Feb 12, 4 PM $ 0.0706
+0.39%
$ 7.06 billion $ 127,326
Feb 12, 3 PM $ 0.0705
+0.50%
$ 7.05 billion $ 127,999
Feb 12, 2 PM $ 0.0701
-0.59%
$ 7.01 billion $ 130,188
Feb 12, 1 PM $ 0.0705
+0.38%
$ 7.05 billion $ 127,551
Feb 12, 12 PM $ 0.0706
+0.30%
$ 7.06 billion $ 126,180
Feb 12, 11 AM $ 0.0702
-0.88%
$ 7.02 billion $ 132,182
Feb 12, 10 AM $ 0.0705
+0.45%
$ 7.05 billion $ 137,622
Feb 12, 9 AM $ 0.0707
+0.51%
$ 7.07 billion $ 141,114
Feb 12, 7 AM $ 0.0702
+0.18%
$ 7.04 billion $ 154,405
Feb 12, 6 AM $ 0.0701
-0.70%
$ 7.01 billion $ 155,060
Feb 12, 5 AM $ 0.0706
-0.26%
$ 7.06 billion $ 158,760
Feb 11, 11 PM $ 0.108
+0.00%
$ 10.75 billion $ 201,225
Feb 11, 10 PM $ 0.108
+0.00%
$ 10.75 billion $ 211,638
Feb 11, 9 PM $ 0.108
+1.66%
$ 10.75 billion $ 230,101
Feb 11, 8 PM $ 0.106
+0.00%
$ 10.6 billion $ 243,832
Feb 11, 7 PM $ 0.107
-1.36%
$ 10.66 billion $ 251,671
Feb 11, 6 PM $ 0.108
+2.94%
$ 10.84 billion $ 261,150
Feb 11, 5 PM $ 0.105
+1.82%
$ 10.54 billion $ 270,354
Feb 11, 4 PM $ 0.104
+0.82%
$ 10.35 billion $ 278,936
Feb 11, 12 PM $ 0.0902
-0.18%
$ 9.02 billion $ 328,053
Feb 11, 11 AM $ 0.0909
-0.01%
$ 9.09 billion $ 331,336
Feb 11, 7 AM $ 0.0953
-0.54%
$ 9.53 billion $ 365,331
Feb 11, 6 AM $ 0.0957
+0.59%
$ 9.57 billion $ 366,446
Feb 11, 12 AM $ 0.0609
-0.19%
$ -- $ 383,406
Feb 10, 11 PM $ 0.0607
+0.63%
$ 6.07 billion $ 384,044
Feb 10, 10 PM $ 0.0603
-0.79%
$ 6.03 billion $ 374,822
Feb 10, 9 PM $ 0.0608
-0.09%
$ 6.08 billion $ 362,385
Feb 10, 8 PM $ 0.0608
+0.88%
$ 6.08 billion $ 349,741
Feb 10, 7 PM $ 0.0603
-0.56%
$ 6.03 billion $ 340,852
Feb 10, 6 PM $ 0.0607
+0.40%
$ 6.07 billion $ 329,866
Feb 10, 5 PM $ 0.0607
+0.18%
$ 6.07 billion $ 318,401
Feb 10, 4 PM $ 0.0601
-0.74%
$ 6.01 billion $ 307,572
Feb 10, 3 PM $ 0.0603
-1.10%
$ 6.03 billion $ 294,924
Feb 10, 2 PM $ 0.061
+0.05%
$ 6.1 billion $ 283,728
Feb 10, 8 AM $ 0.0436
+8.63%
$ 4.36 billion $ 222,937
Download