TALO AIRDROP Historical Data

TALO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.003
-0.56%
$ 300.2 million $ 136,059
Mar 13, 2 PM $ 0.00302
+0.10%
$ 302.1 million $ 136,228
Mar 13, 1 PM $ 0.00303
+0.20%
$ 302.9 million $ 136,394
Mar 13, 12 PM $ 0.00302
+0.03%
$ 301.6 million $ 136,862
Mar 13, 11 AM $ 0.00302
+0.03%
$ 301.7 million $ 137,182
Mar 13, 10 AM $ 0.00302
-0.72%
$ 301.9 million $ 137,550
Mar 13, 9 AM $ 0.00304
+1.16%
$ 304.5 million $ 138,100
Mar 13, 8 AM $ 0.00302
-0.07%
$ 302.3 million $ 138,389
Mar 13, 7 AM $ 0.003
-0.83%
$ 300.4 million $ 138,242
Mar 13, 1 AM $ 0.00304
+0.50%
$ 304.2 million $ 173,276
Mar 13, 12 AM $ 0.00302
-0.30%
$ 301.8 million $ 172,686
Mar 12, 11 PM $ 0.00302
-0.43%
$ 302.1 million $ 172,245
Mar 12, 10 PM $ 0.00303
-0.95%
$ 302.7 million $ 171,259
Mar 12, 9 PM $ 0.00305
+0.86%
$ 304.6 million $ 170,034
Mar 12, 8 PM $ 0.00301
-1.05%
$ 301.5 million $ 168,997
Mar 12, 7 PM $ 0.00303
+0.90%
$ 303.1 million $ 168,351
Mar 12, 6 PM $ 0.00302
-0.40%
$ 302.1 million $ 167,810
Mar 12, 5 PM $ 0.00302
+0.17%
$ 302.1 million $ 167,016
Mar 12, 4 PM $ 0.00303
+0.07%
$ 302.7 million $ 165,848
Mar 12, 3 PM $ 0.003
-0.86%
$ 300.3 million $ 165,364
Mar 12, 2 PM $ 0.00301
-0.20%
$ 301.4 million $ 164,047
Mar 12, 1 PM $ 0.00303
+0.30%
$ 302.6 million $ 163,424
Mar 12, 12 PM $ 0.00301
-0.56%
$ 300.7 million $ 162,963
Mar 12, 11 AM $ 0.00302
-0.85%
$ 302.5 million $ 161,793
Mar 12, 4 AM $ 0.00617
-0.42%
$ 617.3 million $ 151,375
Mar 12, 3 AM $ 0.00619
+0.85%
$ 619.1 million $ 151,494
Mar 12, 2 AM $ 0.00613
-1.14%
$ 613.3 million $ 151,154
Mar 12, 1 AM $ 0.00621
-1.48%
$ 620.8 million $ 149,327
Mar 12, 12 AM $ 0.00629
+0.61%
$ 629.3 million $ 147,984
Mar 11, 11 PM $ 0.00625
-1.61%
$ 625.3 million $ 148,398
Mar 11, 10 PM $ 0.00635
-0.70%
$ 634.9 million $ 148,506
Mar 11, 9 PM $ 0.0064
+0.39%
$ 639.6 million $ 147,918
Mar 11, 8 PM $ 0.00635
-0.25%
$ 634.9 million $ 147,573
Mar 11, 7 PM $ 0.00637
+0.19%
$ 637.2 million $ 146,526
Mar 11, 6 PM $ 0.00635
-0.02%
$ 635.4 million $ 146,003
Mar 11, 12 PM $ 0.0101
-0.81%
$ 1.01 billion $ 147,296
Mar 11, 11 AM $ 0.01
-2.64%
$ 1 billion $ 147,289
Mar 11, 10 AM $ 0.0103
+0.77%
$ 1.03 billion $ 146,813
Mar 11, 9 AM $ 0.0103
+0.20%
$ 1.03 billion $ 147,440
Mar 11, 3 AM $ 0.0146
+0.00%
$ 1.46 billion $ 148,150
Mar 11, 2 AM $ 0.0147
-0.96%
$ 1.47 billion $ 148,455
Mar 11, 1 AM $ 0.0148
+0.45%
$ 1.48 billion $ 148,837
Mar 11, 12 AM $ 0.0148
+0.84%
$ 1.48 billion $ 147,392
Mar 10, 11 PM $ 0.0146
-0.19%
$ 1.46 billion $ 147,510
Mar 10, 10 PM $ 0.0147
-0.16%
$ 1.47 billion $ 147,546
Mar 10, 9 PM $ 0.0146
-1.52%
$ 1.46 billion $ 148,769
Mar 10, 8 PM $ 0.0148
+0.69%
$ 1.48 billion $ 148,323
Mar 10, 7 PM $ 0.0146
-0.14%
$ 1.46 billion $ 147,349
Mar 10, 6 PM $ 0.0146
-1.12%
$ 1.46 billion $ 147,611
Mar 10, 5 PM $ 0.0148
+0.31%
$ 1.48 billion $ 146,982