TALO AIRDROP Historical Data

TALO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0147
+0.16%
$ 1.47 billion $ 147,084
Mar 10, 3 PM $ 0.0147
-0.76%
$ 1.47 billion $ 146,700
Mar 10, 2 PM $ 0.015
+2.43%
$ 1.5 billion $ 146,077
Mar 10, 1 PM $ 0.0148
-0.22%
$ 1.48 billion $ 145,452
Mar 10, 12 PM $ 0.0148
+0.42%
$ 1.48 billion $ 145,190
Mar 10, 11 AM $ 0.0147
-0.53%
$ 1.47 billion $ 139,438
Mar 10, 10 AM $ 0.0149
+0.48%
$ 1.49 billion $ 135,325
Mar 10, 9 AM $ 0.0148
+0.70%
$ 1.48 billion $ 134,013
Mar 10, 8 AM $ 0.0147
-0.77%
$ 1.47 billion $ 133,432
Mar 10, 7 AM $ 0.0147
-0.45%
$ 1.47 billion $ 130,805
Mar 10, 6 AM $ 0.0148
+0.05%
$ 1.48 billion $ 124,507
Mar 10, 5 AM $ 0.0149
-0.37%
$ 1.49 billion $ 123,233
Mar 10, 4 AM $ 0.0149
+1.93%
$ 1.49 billion $ 120,465
Mar 10, 3 AM $ 0.0145
-0.70%
$ 1.45 billion $ 114,899
Mar 10, 2 AM $ 0.0146
-1.70%
$ 1.46 billion $ 109,731
Mar 10, 1 AM $ 0.0149
+1.18%
$ 1.49 billion $ 104,953
Mar 10, 12 AM $ 0.0147
+0.31%
$ 1.47 billion $ 101,088
Mar 9, 11 PM $ 0.0146
-0.02%
$ 1.46 billion $ 94,112
Mar 9, 10 PM $ 0.0146
-1.70%
$ 1.46 billion $ 89,055
Mar 9, 9 PM $ 0.0149
+0.64%
$ 1.49 billion $ 82,399
Mar 9, 8 PM $ 0.0146
-0.54%
$ 1.46 billion $ 76,917
Mar 9, 7 PM $ 0.0147
-0.15%
$ 1.47 billion $ 72,221
Mar 9, 6 PM $ 0.0147
-0.20%
$ 1.47 billion $ 65,925
Mar 9, 5 PM $ 0.0148
+0.97%
$ 1.48 billion $ 59,416
Mar 9, 4 PM $ 0.0148
-0.51%
$ 1.48 billion $ 52,605
Mar 9, 3 PM $ 0.0148
+0.48%
$ 1.48 billion $ 46,137
Mar 9, 2 PM $ 0.0148
+0.16%
$ 1.48 billion $ 40,274
Mar 9, 1 PM $ 0.0146
-1.08%
$ 1.46 billion $ 40,863
Mar 9, 12 PM $ 0.0148
-0.49%
$ 1.48 billion $ 41,481
Mar 9, 11 AM $ 0.0148
+1.08%
$ 1.48 billion $ 42,481
Mar 9, 5 AM $ 0.101
+0.00%
$ 10.08 billion $ 55,365
Mar 8, 10 PM $ 0.0228
+1.71%
$ 2.28 billion $ 102,888
Mar 8, 9 PM $ 0.0225
+0.00%
$ 2.25 billion $ 108,896
Mar 8, 8 PM $ 0.0225
+0.00%
$ 2.25 billion $ 116,888
Mar 8, 7 PM $ 0.0225
+0.00%
$ 2.25 billion $ 122,704
Mar 8, 6 PM $ 0.0225
+0.00%
$ 2.25 billion $ 125,862
Mar 8, 5 PM $ 0.0225
+0.00%
$ 2.25 billion $ 133,021
Mar 8, 4 PM $ 0.0225
+0.00%
$ 2.25 billion $ 140,273
Mar 8, 3 PM $ 0.0225
-0.87%
$ 2.25 billion $ 142,563
Mar 8, 2 PM $ 0.0227
+0.18%
$ 2.27 billion $ 148,447
Mar 8, 1 PM $ 0.0226
+0.88%
$ 2.26 billion $ 148,103
Mar 8, 12 PM $ 0.0224
-0.36%
$ 2.24 billion $ 146,980
Mar 8, 11 AM $ 0.0225
-0.97%
$ 2.25 billion $ 150,341
Mar 8, 10 AM $ 0.0228
+0.35%
$ 2.28 billion $ 152,086
Mar 8, 9 AM $ 0.0227
+0.70%
$ 2.27 billion $ 153,106
Mar 8, 8 AM $ 0.0225
-0.04%
$ 2.25 billion $ 153,581
Mar 8, 7 AM $ 0.0225
+0.30%
$ 2.25 billion $ 156,156
Mar 8, 6 AM $ 0.0224
-1.03%
$ 2.24 billion $ 156,107
Mar 8, 5 AM $ 0.0226
+1.45%
$ 2.26 billion $ 156,063
Mar 8, 4 AM $ 0.0221
-1.11%
$ 2.21 billion $ 155,745