TALO AIRDROP Historical Data

TALO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0224
+0.51%
$ 2.24 billion $ 155,277
Mar 8, 2 AM $ 0.0224
-0.89%
$ 2.24 billion $ 154,344
Mar 8, 1 AM $ 0.0226
+0.16%
$ 2.26 billion $ 152,255
Mar 8, 12 AM $ 0.0225
-0.28%
$ 2.25 billion $ 144,592
Mar 7, 11 PM $ 0.0226
+0.22%
$ 2.26 billion $ 136,500
Mar 7, 10 PM $ 0.0225
+0.57%
$ 2.25 billion $ 132,454
Mar 7, 4 PM $ 0.0181
+0.00%
$ 1.81 billion $ 108,971
Mar 7, 3 PM $ 0.0182
-1.07%
$ 1.82 billion $ 108,988
Mar 7, 2 PM $ 0.0184
+1.09%
$ 1.84 billion $ 107,963
Mar 7, 1 PM $ 0.0182
-0.28%
$ 1.82 billion $ 103,838
Mar 7, 12 PM $ 0.0182
-0.42%
$ 1.82 billion $ 98,123
Mar 7, 11 AM $ 0.0183
+0.77%
$ 1.83 billion $ 92,875
Mar 7, 10 AM $ 0.0182
-1.52%
$ 1.82 billion $ 90,472
Mar 7, 9 AM $ 0.0184
+0.90%
$ 1.84 billion $ 84,393
Mar 7, 8 AM $ 0.0184
+0.61%
$ 1.84 billion $ 82,498
Mar 7, 7 AM $ 0.0183
+0.50%
$ 1.83 billion $ 82,094
Mar 7, 6 AM $ 0.0181
-0.61%
$ 1.81 billion $ 77,823
Mar 7, 5 AM $ 0.0183
+0.40%
$ 1.83 billion $ 76,465
Mar 6, 11 PM $ 0.0151
-0.29%
$ 1.51 billion $ 79,811
Mar 6, 10 PM $ 0.0151
-0.20%
$ 1.51 billion $ 78,517
Mar 6, 9 PM $ 0.0152
+0.05%
$ 1.52 billion $ 73,462
Mar 6, 8 PM $ 0.0151
-0.09%
$ 1.51 billion $ 71,505
Mar 6, 7 PM $ 0.0151
-0.15%
$ 1.51 billion $ 73,208
Mar 6, 6 PM $ 0.0151
-0.34%
$ 1.51 billion $ 73,688
Mar 6, 5 PM $ 0.0152
+1.03%
$ 1.52 billion $ 79,835
Mar 6, 4 PM $ 0.0151
-0.78%
$ 1.51 billion $ 84,886
Mar 6, 3 PM $ 0.0151
+0.39%
$ 1.51 billion $ 84,206
Mar 6, 2 PM $ 0.015
+0.05%
$ 1.5 billion $ 83,806
Mar 6, 1 PM $ 0.015
-0.84%
$ 1.5 billion $ 86,292
Mar 6, 12 PM $ 0.0152
+0.64%
$ 1.52 billion $ 86,178
Mar 6, 11 AM $ 0.015
-0.56%
$ 1.5 billion $ 85,932
Mar 6, 10 AM $ 0.0151
+0.04%
$ 1.51 billion $ 81,928
Mar 6, 9 AM $ 0.0151
+0.41%
$ 1.51 billion $ 81,254
Mar 6, 8 AM $ 0.015
-0.31%
$ 1.5 billion $ 75,828
Mar 6, 7 AM $ 0.0151
+0.05%
$ 1.51 billion $ 72,350
Mar 6, 6 AM $ 0.0151
-0.06%
$ 1.51 billion $ 79,215
Mar 6, 5 AM $ 0.015
-0.67%
$ 1.5 billion $ 82,067
Mar 6, 4 AM $ 0.0151
-0.09%
$ 1.51 billion $ 87,524
Mar 6, 3 AM $ 0.0151
+0.06%
$ 1.51 billion $ 82,825
Mar 6, 2 AM $ 0.0151
-0.31%
$ 1.51 billion $ 78,392
Mar 6, 1 AM $ 0.0151
-0.05%
$ 1.51 billion $ 76,660
Mar 6, 12 AM $ 0.0151
+4.78%
$ 1.51 billion $ 73,236
Mar 5, 11 PM $ 0.0144
+0.00%
$ 1.44 billion $ 74,292
Mar 5, 10 PM $ 0.0144
+0.00%
$ 1.44 billion $ 75,035
Mar 5, 9 PM $ 0.0144
+0.00%
$ 1.44 billion $ 80,630
Mar 5, 8 PM $ 0.0144
+2.11%
$ 1.44 billion $ 86,850
Mar 5, 7 PM $ 0.0141
-1.72%
$ 1.41 billion $ 90,757
Mar 5, 6 PM $ 0.0143
+1.42%
$ 1.43 billion $ 90,703
Mar 5, 5 PM $ 0.0141
-1.74%
$ 1.41 billion $ 90,387
Mar 5, 4 PM $ 0.0143
-0.12%
$ 1.43 billion $ 90,742