TALO AIRDROP Historical Data

TALO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0143
-0.91%
$ 1.43 billion $ 93,473
Mar 5, 2 PM $ 0.0144
+0.81%
$ 1.44 billion $ 93,872
Mar 5, 1 PM $ 0.0143
+0.00%
$ 1.43 billion $ 94,605
Mar 5, 12 PM $ 0.0143
-1.04%
$ 1.43 billion $ 98,937
Mar 5, 11 AM $ 0.0144
-0.37%
$ 1.44 billion $ 103,626
Mar 5, 10 AM $ 0.0145
+0.00%
$ 1.45 billion $ 109,390
Mar 5, 9 AM $ 0.0144
-0.38%
$ 1.44 billion $ 113,347
Mar 5, 8 AM $ 0.0144
+1.87%
$ 1.44 billion $ 117,720
Mar 5, 7 AM $ 0.0141
+0.00%
$ 1.41 billion $ 121,397
Mar 5, 1 AM $ 0.00501
-0.52%
$ 501.4 million $ 105,049
Mar 5, 12 AM $ 0.00505
+0.32%
$ 504.8 million $ 105,354
Mar 4, 11 PM $ 0.00505
+0.06%
$ 504.8 million $ 107,726
Mar 4, 10 PM $ 0.00501
-0.44%
$ 501.1 million $ 112,281
Mar 4, 9 PM $ 0.00503
+0.36%
$ 503.4 million $ 112,487
Mar 4, 8 PM $ 0.00502
-0.73%
$ 502 million $ 111,521
Mar 4, 7 PM $ 0.00507
+0.62%
$ 506.8 million $ 111,889
Mar 4, 6 PM $ 0.00505
+0.00%
$ 505.4 million $ 112,516
Mar 4, 5 PM $ 0.00506
-0.02%
$ 506.5 million $ 112,043
Mar 4, 4 PM $ 0.00507
+0.08%
$ -- $ 112,999
Mar 4, 1 PM $ 0.00502
-1.26%
$ 502.1 million $ 109,079
Mar 4, 12 PM $ 0.00506
-0.18%
$ 506.5 million $ 109,309
Mar 4, 11 AM $ 0.00509
+0.75%
$ 508.7 million $ 108,435
Mar 4, 9 AM $ 0.00506
+0.46%
$ 506.2 million $ 110,163
Mar 4, 8 AM $ 0.00509
+0.53%
$ 509 million $ 111,757
Mar 4, 2 AM $ 0.0103
+0.00%
$ -- $ 116,630
Mar 4, 1 AM $ 0.0103
+0.83%
$ 1.03 billion $ 117,286
Mar 4, 12 AM $ 0.0102
-0.26%
$ 1.02 billion $ 122,516
Mar 3, 11 PM $ 0.0103
-0.10%
$ 1.03 billion $ 121,804
Mar 3, 10 PM $ 0.0103
+1.73%
$ 1.03 billion $ 120,514
Mar 3, 9 PM $ 0.0101
-0.65%
$ 1.01 billion $ 114,971
Mar 3, 8 PM $ 0.0102
-0.08%
$ 1.02 billion $ 115,324
Mar 3, 7 PM $ 0.0102
-0.65%
$ 1.02 billion $ 111,896
Mar 3, 6 PM $ 0.0103
+0.07%
$ 1.03 billion $ 113,343
Mar 3, 5 PM $ 0.0103
+0.61%
$ 1.03 billion $ 113,189
Mar 3, 4 PM $ 0.0103
-0.51%
$ 1.03 billion $ 110,265
Mar 3, 9 AM $ 0.015
-0.03%
$ 1.5 billion $ 116,581
Mar 3, 8 AM $ 0.015
-0.32%
$ 1.5 billion $ 114,693
Mar 3, 7 AM $ 0.015
+0.09%
$ 1.5 billion $ 116,488
Mar 3, 6 AM $ 0.0151
-0.19%
$ 1.51 billion $ 121,802
Mar 3, 5 AM $ 0.0151
+0.20%
$ 1.51 billion $ 123,544
Mar 3, 4 AM $ 0.015
+0.07%
$ 1.5 billion $ 125,292
Mar 3, 3 AM $ 0.015
-0.27%
$ 1.5 billion $ 123,149
Mar 3, 2 AM $ 0.015
+0.13%
$ 1.5 billion $ 129,011
Mar 3, 1 AM $ 0.015
+0.03%
$ 1.5 billion $ 128,150
Mar 3, 12 AM $ 0.015
-0.19%
$ 1.5 billion $ 129,274
Mar 2, 11 PM $ 0.015
+0.16%
$ 1.5 billion $ 132,816
Mar 2, 10 PM $ 0.015
-0.30%
$ 1.5 billion $ 133,576
Mar 2, 9 PM $ 0.0151
+0.31%
$ 1.51 billion $ 134,781
Mar 2, 8 PM $ 0.015
-0.07%
$ 1.5 billion $ 133,065
Mar 2, 7 PM $ 0.0151
+0.27%
$ 1.51 billion $ 137,151