Scent Token Historical Data

SCENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ -- $ 23
Yesterday $ 0.000126
+2.77%
$ -- $ 23
May 10, 2026 $ 0.000123
+1.39%
$ -- $ 12
May 9, 2026 $ 0.000121
+1.39%
$ -- $ 11
Apr 26, 2026 $ 0.0000925
+0.00%
$ -- $ 94
Apr 25, 2026 $ 0.0000925
+0.00%
$ -- $ 163
Apr 20, 2026 $ 0.000073
+0.00%
$ -- $ 77
Apr 19, 2026 $ 0.000073
-10.96%
$ -- $ 77
Apr 18, 2026 $ 0.0000819
+18.60%
$ -- $ 112
Apr 17, 2026 $ 0.0000691
-0.01%
$ -- $ 0
Apr 16, 2026 $ 0.0000691
-27.04%
$ -- $ 1,614
Apr 15, 2026 $ 0.0000947
-17.80%
$ -- $ 260
Apr 14, 2026 $ 0.000115
-26.33%
$ -- $ 266
Apr 13, 2026 $ 0.000156
+36.30%
$ -- $ 272
Apr 12, 2026 $ 0.000115
+6.19%
$ -- $ 169
Apr 11, 2026 $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 2026 $ 0.0000921
-34.40%
$ -- $ 338
Apr 9, 2026 $ 0.00014
-26.06%
$ -- $ 445
Apr 8, 2026 $ 0.00019
-0.01%
$ -- $ 0.1
Apr 7, 2026 $ 0.00019
-33.07%
$ -- $ 460
Apr 6, 2026 $ 0.000284
+0.00%
$ -- $ 6
Apr 4, 2026 $ 0.000282
+0.00%
$ -- $ 11
Apr 3, 2026 $ 0.000282
+0.87%
$ -- $ 420
Apr 2, 2026 $ 0.000308
+12.18%
$ -- $ 1,129
Download