Scent Token Historical Data

SCENT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000123
+1.39%
$ -- $ 23
May 10, 6 AM $ 0.000121
+0.00%
$ -- $ 11
May 10, 5 AM $ 0.000121
+0.00%
$ -- $ 11
May 10, 4 AM $ 0.000121
+0.00%
$ -- $ 11
May 10, 3 AM $ 0.000121
+0.00%
$ -- $ 11
May 10, 2 AM $ 0.000121
+0.00%
$ -- $ 11
May 10, 1 AM $ 0.000121
+0.00%
$ -- $ 11
May 10, 12 AM $ 0.000121
+0.00%
$ -- $ 11
May 9, 11 PM $ 0.000121
+0.00%
$ -- $ 11
May 9, 10 PM $ 0.000121
+0.00%
$ -- $ 11
May 9, 9 PM $ 0.000121
+0.00%
$ -- $ 11
May 9, 8 PM $ 0.000121
+0.00%
$ -- $ 11
May 9, 7 PM $ 0.000121
+0.00%
$ -- $ 11
May 9, 6 PM $ 0.000121
+0.00%
$ -- $ 11
May 9, 5 PM $ 0.000121
+0.00%
$ -- $ 11
May 9, 4 PM $ 0.000121
+0.00%
$ -- $ 11
May 9, 3 PM $ 0.000121
+0.00%
$ -- $ 11
May 9, 2 PM $ 0.000121
+0.00%
$ -- $ 11
May 9, 1 PM $ 0.000121
+0.00%
$ -- $ 11
May 9, 12 PM $ 0.000121
+0.00%
$ -- $ 11
May 9, 11 AM $ 0.000121
+1.39%
$ -- $ 34
May 9, 10 AM $ 0.000119
+0.00%
$ -- $ 23
May 9, 9 AM $ 0.000119
+0.00%
$ -- $ 23
May 9, 8 AM $ 0.000119
+0.00%
$ -- $ 23
Apr 26, 10 AM $ 0.0000925
+0.00%
$ -- $ 94
Apr 26, 9 AM $ 0.0000925
+0.00%
$ -- $ 94
Apr 26, 8 AM $ 0.0000925
+0.00%
$ -- $ 163
Apr 26, 7 AM $ 0.0000925
+0.00%
$ -- $ 163
Apr 26, 6 AM $ 0.0000925
+0.00%
$ -- $ 163
Apr 26, 5 AM $ 0.0000925
+0.00%
$ -- $ 163
Apr 26, 4 AM $ 0.0000925
+0.00%
$ -- $ 163
Apr 26, 3 AM $ 0.0000925
+0.00%
$ -- $ 163
Apr 26, 2 AM $ 0.0000925
+0.00%
$ -- $ 163
Apr 26, 1 AM $ 0.0000925
+0.00%
$ -- $ 163
Apr 26, 12 AM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 11 PM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 10 PM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 9 PM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 8 PM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 7 PM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 6 PM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 5 PM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 4 PM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 3 PM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 2 PM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 1 PM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 12 PM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 11 AM $ 0.0000925
+0.00%
$ -- $ 163
Apr 25, 10 AM $ 0.0000925
+0.00%
$ -- $ 163
Apr 20, 6 AM $ 0.000073
+0.00%
$ -- $ 77