Scent Token Historical Data

SCENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000691
+0.00%
$ -- $ 0
Apr 17, 5 PM $ 0.0000691
+0.00%
$ -- $ 0
Apr 17, 4 PM $ 0.0000691
+0.00%
$ -- $ 0
Apr 17, 3 PM $ 0.0000691
+0.00%
$ -- $ 0
Apr 17, 2 PM $ 0.0000691
+0.00%
$ -- $ 0
Apr 17, 11 AM $ 0.0000691
+0.00%
$ -- $ 1,483
Apr 17, 10 AM $ 0.0000691
+0.00%
$ -- $ 1,483
Apr 17, 9 AM $ 0.0000691
+0.00%
$ -- $ 1,483
Apr 17, 8 AM $ 0.0000691
+0.00%
$ -- $ 1,483
Apr 17, 7 AM $ 0.0000691
+0.00%
$ -- $ 1,483
Apr 17, 6 AM $ 0.0000691
+0.00%
$ -- $ 1,483
Apr 17, 5 AM $ 0.0000691
+0.00%
$ -- $ 1,483
Apr 17, 4 AM $ 0.0000691
+0.00%
$ -- $ 1,483
Apr 17, 3 AM $ 0.0000691
+0.00%
$ -- $ 1,483
Apr 17, 2 AM $ 0.0000691
+0.00%
$ -- $ 1,486
Apr 17, 1 AM $ 0.0000691
+0.00%
$ -- $ 1,486
Apr 17, 12 AM $ 0.0000691
+0.00%
$ -- $ 1,614
Apr 16, 11 PM $ 0.0000691
+0.00%
$ -- $ 1,614
Apr 16, 10 PM $ 0.0000691
+0.00%
$ -- $ 1,614
Apr 16, 9 PM $ 0.0000691
+0.00%
$ -- $ 1,614
Apr 16, 8 PM $ 0.0000691
+0.00%
$ -- $ 1,614
Apr 16, 7 PM $ 0.0000691
+0.00%
$ -- $ 1,614
Apr 16, 6 PM $ 0.0000691
+0.00%
$ -- $ 1,614
Apr 16, 5 PM $ 0.0000691
+0.00%
$ -- $ 1,614
Apr 16, 4 PM $ 0.0000691
+0.00%
$ -- $ 1,614
Apr 16, 10 AM $ 0.0000792
+0.00%
$ -- $ 131
Apr 16, 9 AM $ 0.0000792
+0.00%
$ -- $ 131
Apr 16, 8 AM $ 0.0000792
+0.00%
$ -- $ 131
Apr 16, 7 AM $ 0.0000792
+0.00%
$ -- $ 131
Apr 16, 6 AM $ 0.0000792
+0.00%
$ -- $ 131
Apr 16, 12 AM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 11 PM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 10 PM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 9 PM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 8 PM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 7 PM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 6 PM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 5 PM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 4 PM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 3 PM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 2 PM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 1 PM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 12 PM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 11 AM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 10 AM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 9 AM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 8 AM $ 0.0000947
+0.00%
$ -- $ 260
Apr 15, 2 AM $ 0.000115
+0.00%
$ -- $ 266
Apr 15, 1 AM $ 0.000115
+0.00%
$ -- $ 266
Apr 15, 12 AM $ 0.000115
+0.00%
$ -- $ 266