Scent Token Historical Data

SCENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 11 PM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 10 PM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 9 PM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 8 PM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 7 PM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 6 PM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 5 PM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 4 PM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 3 PM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 2 PM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 1 PM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 12 PM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 11 AM $ 0.000115
+0.00%
$ -- $ 266
Apr 14, 10 AM $ 0.000115
+0.00%
$ -- $ 374
Apr 14, 9 AM $ 0.000115
+0.00%
$ -- $ 374
Apr 14, 8 AM $ 0.000115
+0.00%
$ -- $ 374
Apr 14, 7 AM $ 0.000115
+0.00%
$ -- $ 374
Apr 14, 1 AM $ 0.000156
+0.00%
$ -- $ 272
Apr 14, 12 AM $ 0.000156
+0.00%
$ -- $ 272
Apr 13, 11 PM $ 0.000156
+0.00%
$ -- $ 272
Apr 13, 10 PM $ 0.000156
+0.00%
$ -- $ 277
Apr 13, 9 PM $ 0.000156
+0.00%
$ -- $ 301
Apr 13, 8 PM $ 0.000156
+0.00%
$ -- $ 301
Apr 13, 7 PM $ 0.000156
+0.00%
$ -- $ 301
Apr 13, 6 PM $ 0.000156
+0.00%
$ -- $ 301
Apr 13, 5 PM $ 0.000156
+0.00%
$ -- $ 319
Apr 13, 4 PM $ 0.000156
+0.00%
$ -- $ 319
Apr 13, 10 AM $ 0.000139
+0.00%
$ -- $ 212
Apr 13, 9 AM $ 0.000139
+0.00%
$ -- $ 212
Apr 13, 8 AM $ 0.000139
+0.00%
$ -- $ 212
Apr 13, 7 AM $ 0.000139
+0.00%
$ -- $ 332
Apr 13, 12 AM $ 0.000115
+0.00%
$ -- $ 169
Apr 12, 11 PM $ 0.000115
+0.00%
$ -- $ 169
Apr 12, 10 PM $ 0.000115
+0.70%
$ -- $ 169
Apr 12, 9 PM $ 0.000114
+2.93%
$ -- $ 140
Apr 12, 8 PM $ 0.000111
+0.00%
$ -- $ 140
Apr 12, 7 PM $ 0.000111
+0.00%
$ -- $ 140
Apr 12, 6 PM $ 0.000111
+2.35%
$ -- $ 140
Apr 12, 5 PM $ 0.000108
+0.00%
$ -- $ 121
Apr 12, 4 PM $ 0.000108
+0.00%
$ -- $ 121
Apr 12, 3 PM $ 0.000108
+0.00%
$ -- $ 121
Apr 12, 2 PM $ 0.000108
+0.00%
$ -- $ 121
Apr 12, 1 PM $ 0.000108
+0.00%
$ -- $ 121
Apr 12, 12 PM $ 0.000108
+0.00%
$ -- $ 121
Apr 12, 11 AM $ 0.000108
+0.00%
$ -- $ 121
Apr 12, 10 AM $ 0.000108
+0.00%
$ -- $ 121
Apr 12, 9 AM $ 0.000108
+0.00%
$ -- $ 121
Apr 12, 8 AM $ 0.000108
+0.00%
$ -- $ 121
Apr 11, 4 AM $ 0.0000921
+0.00%
$ -- $ 338