Scent Token Historical Data

SCENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000921
+0.00%
$ -- $ 338
Apr 11, 3 AM $ 0.0000921
+0.00%
$ -- $ 338
Apr 11, 2 AM $ 0.0000921
+0.00%
$ -- $ 338
Apr 11, 1 AM $ 0.0000921
+0.00%
$ -- $ 338
Apr 11, 12 AM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 11 PM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 10 PM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 9 PM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 8 PM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 7 PM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 6 PM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 5 PM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 4 PM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 3 PM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 2 PM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 1 PM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 12 PM $ 0.0000921
+0.00%
$ -- $ 338
Apr 10, 11 AM $ 0.0000921
+0.00%
$ -- $ 425
Apr 10, 10 AM $ 0.0000921
+0.00%
$ -- $ 425
Apr 10, 9 AM $ 0.0000921
+0.00%
$ -- $ 425
Apr 10, 3 AM $ 0.00014
+0.00%
$ -- $ 88
Apr 10, 2 AM $ 0.00014
+0.00%
$ -- $ 88
Apr 10, 1 AM $ 0.00014
+0.00%
$ -- $ 88
Apr 10, 12 AM $ 0.00014
+0.00%
$ -- $ 445
Apr 9, 11 PM $ 0.00014
+0.00%
$ -- $ 445
Apr 9, 10 PM $ 0.00014
+0.00%
$ -- $ 445
Apr 9, 9 PM $ 0.00014
+0.00%
$ -- $ 445
Apr 9, 8 PM $ 0.00014
+0.00%
$ -- $ 445
Apr 9, 7 PM $ 0.00014
+0.00%
$ -- $ 445
Apr 9, 6 PM $ 0.00014
+0.00%
$ -- $ 445
Apr 9, 5 PM $ 0.00014
+0.00%
$ -- $ 445
Apr 9, 4 PM $ 0.00014
+0.00%
$ -- $ 445
Apr 9, 11 AM $ 0.00013
+0.00%
$ -- $ 358
Apr 9, 10 AM $ 0.00013
+0.00%
$ -- $ 358
Apr 9, 9 AM $ 0.00013
+0.00%
$ -- $ 358
Apr 9, 8 AM $ 0.00013
+0.00%
$ -- $ 358
Apr 9, 7 AM $ 0.00013
+0.00%
$ -- $ 358
Apr 9, 12 AM $ 0.00019
+0.00%
$ -- $ 0.1
Apr 8, 11 PM $ 0.00019
+0.00%
$ -- $ 0.1
Apr 8, 10 PM $ 0.00019
+0.00%
$ -- $ 0.1
Apr 8, 9 PM $ 0.00019
+0.00%
$ -- $ 0.1
Apr 8, 8 PM $ 0.00019
+0.00%
$ -- $ 0.1
Apr 8, 7 PM $ 0.00019
+0.00%
$ -- $ 0.1
Apr 8, 6 PM $ 0.00019
+0.00%
$ -- $ 0.1
Apr 8, 5 PM $ 0.00019
+0.00%
$ -- $ 0.1
Apr 8, 4 PM $ 0.00019
+0.00%
$ -- $ 0.1
Apr 8, 3 PM $ 0.00019
+0.00%
$ -- $ 0.1
Apr 8, 2 AM $ 0.00019
+0.00%
$ -- $ 460
Apr 8, 1 AM $ 0.00019
+0.00%
$ -- $ 460
Apr 8, 12 AM $ 0.00019
+0.00%
$ -- $ 460