gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 111,356 $ 2,504
Apr 12, 2026 $ 0.000108
-10.99%
$ 107,732 $ 5,949
Apr 11, 2026 $ 0.000129
-3.40%
$ 128,548 $ 3,610
Apr 10, 2026 $ 0.000135
+25.09%
$ 135,110 $ 3,528
Apr 9, 2026 $ 0.000112
-11.79%
$ 111,722 $ 10,945
Apr 8, 2026 $ 0.000127
-0.04%
$ 127,185 $ 2,942
Apr 7, 2026 $ 0.000126
+6.12%
$ 126,311 $ 2,109
Apr 6, 2026 $ 0.000123
+0.63%
$ 122,738 $ 3,797
Apr 5, 2026 $ 0.000118
-10.84%
$ 118,007 $ 2,554
Apr 4, 2026 $ 0.000131
-3.32%
$ 131,083 $ 2,957
Apr 3, 2026 $ 0.000137
-3.39%
$ 136,718 $ 3,862
Apr 2, 2026 $ 0.000142
-7.17%
$ 141,509 $ 6,053
Apr 1, 2026 $ 0.000155
+3.82%
$ 154,605 $ 3,850
Mar 31, 2026 $ 0.000149
-3.26%
$ 148,413 $ 7,005
Mar 30, 2026 $ 0.000156
+5.57%
$ 155,315 $ 11,251
Mar 29, 2026 $ 0.000153
+5.70%
$ 152,530 $ 1,647
Mar 28, 2026 $ 0.000145
-7.01%
$ 144,479 $ 8,945
Mar 27, 2026 $ 0.00016
-11.52%
$ 159,471 $ 9,092
Mar 26, 2026 $ 0.000179
-3.48%
$ 178,711 $ 47,472
Mar 25, 2026 $ 0.000184
+28.08%
$ 183,554 $ 21,634
Mar 24, 2026 $ 0.000146
-4.03%
$ 145,595 $ 9,976
Mar 23, 2026 $ 0.000155
-3.72%
$ 154,792 $ 9,096
Mar 22, 2026 $ 0.000161
+0.84%
$ 161,005 $ 6,345
Mar 21, 2026 $ 0.00016
+0.48%
$ 159,658 $ 26,827
Mar 20, 2026 $ 0.000163
-4.30%
$ 162,604 $ 23,422
Mar 19, 2026 $ 0.00017
-16.30%
$ 169,485 $ 41,483
Mar 18, 2026 $ 0.000203
-20.06%
$ 202,481 $ 20,520
Mar 17, 2026 $ 0.000253
+15.67%
$ 253,003 $ 20,604
Mar 16, 2026 $ 0.000219
+3.82%
$ 219,211 $ 25,071
Mar 13, 2026 $ 0.000239
+0.68%
$ -- $ 14,593
Mar 12, 2026 $ 0.000238
-5.52%
$ 238,189 $ 39,746
Mar 11, 2026 $ 0.000254
-20.17%
$ 253,753 $ 37,616
Mar 10, 2026 $ 0.000318
+9.59%
$ 317,865 $ 78,036
Mar 9, 2026 $ 0.000287
-20.43%
$ 290,044 $ 61,186
Mar 8, 2026 $ 0.000354
-5.31%
$ 353,135 $ 71,630
Mar 7, 2026 $ 0.00037
-80.93%
$ 369,647 $ 153,970
Mar 6, 2026 $ 0.00197
+265.73%
$ 1.97 million $ 16
Mar 5, 2026 $ 0.000538
+180.42%
$ 537,506 $ 607,064
Mar 4, 2026 $ 0.000193
-21.45%
$ 192,807 $ 83,781
Mar 3, 2026 $ 0.000243
-39.29%
$ 242,376 $ 70,427
Mar 2, 2026 $ 0.0004
-2.75%
$ 399,561 $ 114,199
Mar 1, 2026 $ 0.000418
+0.27%
$ 417,754 $ 257,216
Feb 28, 2026 $ 0.000415
-15.62%
$ 414,798 $ 376,261
Feb 27, 2026 $ 0.000893
-15.32%
$ 891,465 $ 3.52 million
Feb 26, 2026 $ 0.000502
-26.19%
$ -- $ 4.04 million
Download