gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000593
+0.00%
$ 59,208 $ 490
Yesterday $ 0.0000559
-15.88%
$ 55,785 $ 14,780
Jul 1, 2026 $ 0.0000617
-1.12%
$ 61,592 $ 1,147
Jun 30, 2026 $ 0.0000608
+9.57%
$ 60,691 $ 2,972
Jun 29, 2026 $ 0.0000576
+16.58%
$ -- $ 2,662
Jun 28, 2026 $ 0.0000523
-3.36%
$ 52,231 $ 938
Jun 27, 2026 $ 0.0000581
+0.40%
$ -- $ 576
Jun 26, 2026 $ 0.0000576
+1.83%
$ -- $ 8,484
Jun 25, 2026 $ 0.0000558
+31.28%
$ 55,680 $ 10,227
Jun 24, 2026 $ 0.0000435
-23.62%
$ 43,435 $ 3,352
Jun 23, 2026 $ 0.0000637
+1.54%
$ 63,644 $ 739
Jun 22, 2026 $ 0.0000655
+1.60%
$ -- $ 383
Jun 21, 2026 $ 0.0000618
-0.06%
$ -- $ 1,464
Jun 20, 2026 $ 0.0000667
-2.40%
$ 66,614 $ 1,404
Jun 19, 2026 $ 0.0000687
+12.72%
$ 68,593 $ 453
Jun 18, 2026 $ 0.0000612
-8.46%
$ -- $ 2,171
Jun 17, 2026 $ 0.0000661
-16.24%
$ 65,975 $ 1,443
Jun 16, 2026 $ 0.0000785
-1.08%
$ 78,415 $ 291
Jun 15, 2026 $ 0.0000807
+0.19%
$ 80,644 $ 1,880
Jun 14, 2026 $ 0.0000786
-0.38%
$ 78,524 $ 667
Jun 13, 2026 $ 0.0000746
-2.67%
$ 74,457 $ 1,499
Jun 12, 2026 $ 0.000078
+10.40%
$ 77,876 $ 1,160
Jun 11, 2026 $ 0.0000714
+6.99%
$ 71,261 $ 1,286
Jun 10, 2026 $ 0.0000617
-5.18%
$ 61,598 $ 571
Jun 9, 2026 $ 0.0000635
+5.46%
$ 63,372 $ 1,400
Jun 8, 2026 $ 0.0000604
-14.66%
$ 60,328 $ 2,990
Jun 7, 2026 $ 0.0000631
-2.41%
$ 63,029 $ 1,109
Jun 6, 2026 $ 0.0000646
-2.42%
$ 64,566 $ 1,651
Jun 5, 2026 $ 0.0000669
-13.00%
$ 66,775 $ 2,187
Jun 4, 2026 $ 0.0000781
-8.13%
$ -- $ 844
Jun 3, 2026 $ 0.0000867
-16.62%
$ 86,636 $ 2,687
Jun 2, 2026 $ 0.000104
+32.64%
$ 103,631 $ 7,998
Jun 1, 2026 $ 0.0000842
-1.22%
$ 84,111 $ 3,663
May 31, 2026 $ 0.000084
+14.49%
$ 83,926 $ 10,032
May 30, 2026 $ 0.0000736
-23.07%
$ 73,551 $ 12,795
May 29, 2026 $ 0.0000967
+68.84%
$ 96,583 $ 88,747
May 28, 2026 $ 0.0000576
-1.33%
$ 57,545 $ 2,135
May 27, 2026 $ 0.0000623
-2.59%
$ 62,229 $ 2,519
May 26, 2026 $ 0.0000643
-0.96%
$ 64,239 $ 539
May 25, 2026 $ 0.000065
-0.15%
$ -- $ 5,576
May 24, 2026 $ 0.00006
-32.67%
$ 59,875 $ 5,622
May 23, 2026 $ 0.0000861
-3.95%
$ -- $ 302
May 22, 2026 $ 0.0000902
+1.03%
$ 90,115 $ 197
May 21, 2026 $ 0.0000835
+1.37%
$ -- $ 163
May 20, 2026 $ 0.0000807
-3.03%
$ -- $ 5,406
May 19, 2026 $ 0.0000837
-5.01%
$ 83,586 $ 4,934
May 18, 2026 $ 0.0000839
-4.85%
$ -- $ 3,812
May 17, 2026 $ 0.0000895
+23.12%
$ 89,433 $ 3,287
May 16, 2026 $ 0.0000729
-6.15%
$ 72,853 $ 1,097
May 15, 2026 $ 0.0000726
-6.64%
$ 72,521 $ 2,936
Download