gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000797
+0.00%
$ 77,850 $ 677
Yesterday $ 0.0000774
+6.32%
$ 77,314 $ 1,563
May 1, 2026 $ 0.0000751
-1.51%
$ 74,966 $ 2,792
Apr 30, 2026 $ 0.0000756
-20.67%
$ 75,457 $ 5,047
Apr 29, 2026 $ 0.0000974
+0.72%
$ 95,118 $ 3,068
Apr 28, 2026 $ 0.0000965
+9.28%
$ 96,336 $ 2,243
Apr 27, 2026 $ 0.0000877
-11.69%
$ 87,566 $ 5,968
Apr 26, 2026 $ 0.0000977
-2.39%
$ 97,595 $ 831
Apr 25, 2026 $ 0.0001
-2.36%
$ -- $ 2,939
Apr 24, 2026 $ 0.000103
-1.98%
$ 102,594 $ 3,683
Apr 23, 2026 $ 0.000105
-6.16%
$ 104,565 $ 2,224
Apr 22, 2026 $ 0.000112
-5.21%
$ 112,045 $ 2,589
Apr 21, 2026 $ 0.000118
-1.05%
$ 118,049 $ 3,856
Apr 20, 2026 $ 0.000122
+0.50%
$ 121,470 $ 5,366
Apr 19, 2026 $ 0.000117
-8.00%
$ 117,042 $ 3,302
Apr 18, 2026 $ 0.000128
+5.07%
$ 127,649 $ 1,530
Apr 17, 2026 $ 0.000122
+5.69%
$ 122,301 $ 6,314
Apr 16, 2026 $ 0.000114
+4.57%
$ 114,130 $ 5,675
Apr 15, 2026 $ 0.000113
+11.23%
$ 112,428 $ 5,531
Apr 14, 2026 $ 0.000102
-10.21%
$ 101,837 $ 2,744
Apr 13, 2026 $ 0.00011
-1.84%
$ 109,798 $ 1,932
Apr 12, 2026 $ 0.000108
-10.99%
$ 107,732 $ 5,949
Apr 11, 2026 $ 0.000129
-3.40%
$ 128,548 $ 3,610
Apr 10, 2026 $ 0.000135
+25.09%
$ 135,110 $ 3,528
Apr 9, 2026 $ 0.000112
-11.79%
$ 111,722 $ 10,945
Apr 8, 2026 $ 0.000127
-0.04%
$ 127,185 $ 2,942
Apr 7, 2026 $ 0.000126
+6.12%
$ 126,311 $ 2,109
Apr 6, 2026 $ 0.000123
+0.63%
$ 122,738 $ 3,797
Apr 5, 2026 $ 0.000118
-10.84%
$ 118,007 $ 2,554
Apr 4, 2026 $ 0.000131
-3.32%
$ 131,083 $ 2,957
Apr 3, 2026 $ 0.000137
-3.39%
$ 136,718 $ 3,862
Apr 2, 2026 $ 0.000142
-7.17%
$ 141,509 $ 6,053
Apr 1, 2026 $ 0.000155
+3.82%
$ 154,605 $ 3,850
Mar 31, 2026 $ 0.000149
-3.26%
$ 148,413 $ 7,005
Mar 30, 2026 $ 0.000156
+5.57%
$ 155,315 $ 11,251
Mar 29, 2026 $ 0.000153
+5.70%
$ 152,530 $ 1,647
Mar 28, 2026 $ 0.000145
-7.01%
$ 144,479 $ 8,945
Mar 27, 2026 $ 0.00016
-11.52%
$ 159,471 $ 9,092
Mar 26, 2026 $ 0.000179
-3.48%
$ 178,711 $ 47,472
Mar 25, 2026 $ 0.000184
+28.08%
$ 183,554 $ 21,634
Mar 24, 2026 $ 0.000146
-4.03%
$ 145,595 $ 9,976
Mar 23, 2026 $ 0.000155
-3.72%
$ 154,792 $ 9,096
Mar 22, 2026 $ 0.000161
+0.84%
$ 161,005 $ 6,345
Mar 21, 2026 $ 0.00016
+0.48%
$ 159,658 $ 26,827
Mar 20, 2026 $ 0.000163
-4.30%
$ 162,604 $ 23,422
Mar 19, 2026 $ 0.00017
-16.30%
$ 169,485 $ 41,483
Mar 18, 2026 $ 0.000203
-20.06%
$ 202,481 $ 20,520
Mar 17, 2026 $ 0.000253
+15.67%
$ 253,003 $ 20,604
Mar 16, 2026 $ 0.000219
+3.82%
$ 219,211 $ 25,071
Mar 13, 2026 $ 0.000239
+0.68%
$ -- $ 14,593
Download