gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000111
+0.00%
$ 111,356 $ 2,504
11:03 AM $ 0.000112
+0.00%
$ 111,621 $ 2,669
6:11 AM $ 0.000112
+0.00%
$ 112,015 $ 4,001
6:09 AM $ 0.000112
+0.00%
$ 111,861 $ 4,001
6:25 PM $ 0.000108
+0.00%
$ 105,086 $ 5,949
5:44 PM $ 0.000105
+0.06%
$ 105,086 $ 5,424
5:39 PM $ 0.000105
+0.00%
$ 105,059 $ 5,303
5:38 PM $ 0.000105
+0.13%
$ 105,059 $ 5,303
4:54 PM $ 0.000109
+0.00%
$ 108,999 $ 5,348
4:29 PM $ 0.000108
+0.00%
$ 107,974 $ 5,118
4:19 PM $ 0.000108
+0.00%
$ 107,711 $ 4,965
3:35 PM $ 0.000108
+0.00%
$ 107,851 $ 4,953
3:33 PM $ 0.000108
+0.00%
$ 107,851 $ 4,924
1:41 PM $ 0.000107
+0.01%
$ 107,201 $ 4,973
1:39 PM $ 0.000107
+0.00%
$ 106,570 $ 4,972
1:02 PM $ 0.000107
+0.00%
$ 106,676 $ 4,960
Download