gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0000813
+0.00%
$ 81,350 $ 2,870
1:17 PM $ 0.0000815
+0.00%
$ 81,350 $ 3,788
12:19 PM $ 0.0000818
+0.00%
$ 81,738 $ 3,789
12:16 PM $ 0.0000822
+0.00%
$ 81,738 $ 3,725
12:07 PM $ 0.0000837
+0.00%
$ 83,563 $ 3,741
11:28 AM $ 0.0000836
+0.00%
$ 83,526 $ 3,936
9:23 AM $ 0.0000825
+0.00%
$ 82,418 $ 4,464
8:56 AM $ 0.0000824
+0.00%
$ 82,310 $ 4,478
8:46 AM $ 0.0000822
+0.00%
$ 82,131 $ 4,472
8:35 AM $ 0.000083
+0.00%
$ 83,483 $ 4,509
8:14 AM $ 0.0000836
+0.00%
$ 83,483 $ 4,445
8:13 AM $ 0.000083
+0.00%
$ 83,483 $ 4,445
7:21 AM $ 0.0000833
+0.00%
$ 83,144 $ 4,390
6:22 AM $ 0.0000836
+0.00%
$ 83,467 $ 4,408
6:01 AM $ 0.0000836
+0.00%
$ 83,465 $ 4,832
5:34 AM $ 0.0000838
+0.00%
$ 83,671 $ 4,828
3:52 AM $ 0.0000845
+0.00%
$ 84,344 $ 5,682
2:56 AM $ 0.000084
+0.00%
$ 83,864 $ 8,175
1:07 AM $ 0.0000853
+0.00%
$ 85,154 $ 9,952
10:11 PM $ 0.000084
+0.00%
$ 83,926 $ 10,032
9:12 PM $ 0.0000844
+0.00%
$ 84,279 $ 10,008
9:01 PM $ 0.0000843
+0.00%
$ 84,176 $ 10,018
8:45 PM $ 0.0000842
+0.00%
$ 80,931 $ 11,602
8:28 PM $ 0.000081
+0.00%
$ 80,931 $ 11,909
8:17 PM $ 0.0000817
+0.00%
$ 81,546 $ 11,056
8:16 PM $ 0.0000835
+0.00%
$ 81,546 $ 11,056
7:55 PM $ 0.0000837
+0.00%
$ 83,662 $ 10,630
7:03 PM $ 0.0000838
+0.00%
$ 83,662 $ 10,769
6:48 PM $ 0.0000838
+0.00%
$ 83,715 $ 10,766
6:46 PM $ 0.0000838
+0.00%
$ 83,715 $ 10,772
6:40 PM $ 0.0000838
+0.00%
$ 83,021 $ 10,770
6:10 PM $ 0.0000841
+0.00%
$ 83,021 $ 10,768
5:50 PM $ 0.0000839
+0.00%
$ 83,021 $ 10,801
5:31 PM $ 0.0000831
+0.00%
$ 83,021 $ 12,097
5:11 PM $ 0.0000833
+0.00%
$ 83,232 $ 12,333
4:52 PM $ 0.0000833
+0.00%
$ 83,182 $ 12,501
4:48 PM $ 0.0000842
+0.00%
$ 84,058 $ 12,493
4:29 PM $ 0.0000843
+0.00%
$ 84,171 $ 12,787
4:27 PM $ 0.0000846
+0.00%
$ 84,171 $ 12,866
3:49 PM $ 0.0000796
+0.00%
$ 79,463 $ 12,928
3:25 PM $ 0.0000797
+0.00%
$ 78,902 $ 12,234
3:10 PM $ 0.0000792
+0.00%
$ 78,902 $ 12,188
3:04 PM $ 0.000079
+0.00%
$ 78,902 $ 12,107
3:02 PM $ 0.0000843
+0.00%
$ 78,902 $ 11,989
2:53 PM $ 0.0000849
+0.00%
$ 84,835 $ 11,986
Download