gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000565
+11.29%
$ 56,410 $ 7,011
Jul 27 $ 0.0000505
-6.77%
$ 50,460 $ 24,616
Jul 20 $ 0.0000532
-6.45%
$ 53,152 $ 659
Jul 13 $ 0.0000557
+5.59%
$ -- $ 617
Jul 6 $ 0.0000536
-5.98%
$ 53,543 $ 1,698
Jun 29 $ 0.0000566
+14.51%
$ 56,508 $ 20,293
Jun 22 $ 0.0000581
-9.87%
$ 52,231 $ 14,537
Jun 15 $ 0.0000667
-17.24%
$ -- $ 2,526
Jun 8 $ 0.0000746
+5.33%
$ 78,524 $ 5,959
Jun 1 $ 0.0000646
-24.18%
$ 63,029 $ 14,911
May 25 $ 0.0000736
+13.20%
$ 83,926 $ 135,258
May 18 $ 0.0000861
-2.38%
$ 59,875 $ 3,858
May 11 $ 0.0000729
-25.87%
$ 89,433 $ 9,368
May 4 $ 0.0000794
-0.17%
$ 99,111 $ 26,783
Apr 27 $ 0.0000774
-22.03%
$ 79,012 $ 2,524
Apr 20 $ 0.0001
-17.28%
$ 97,595 $ 20,658
Apr 13 $ 0.000128
+14.11%
$ 117,042 $ 23,726
Apr 6 $ 0.000129
+5.39%
$ 107,732 $ 26,931
Mar 30 $ 0.000131
-10.90%
$ 118,007 $ 34,978
Mar 23 $ 0.000145
-10.14%
$ 152,530 $ 106,216
Mar 16 $ 0.000161
-23.75%
$ 161,005 $ 164,272
Mar 9 $ 0.000239
-33.72%
$ -- $ 231,176
Mar 2 $ 0.00037
-10.03%
$ 353,135 $ 1.03 million
Feb 23 $ 0.000418
-38.52%
$ 417,754 $ 8.19 million
Download