Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000332
-19.51%
$33,184 $1,695
Sep 21 $0.0000413
+2.27%
$41,268 $1,441
Sep 14 $0.0000383
+32.16%
$-- $4,702
Sep 7 $0.0000318
-21.59%
$-- $2,176
Aug 31 $0.0000409
-2.94%
$40,814 $1,387
Aug 24 $0.0000431
-36.78%
$42,757 $12,906
Aug 17 $0.0000683
+21.47%
$68,874 $2,943
Aug 10 $0.0000497
-11.67%
$55,871 $5,538
Aug 3 $0.0000565
+11.29%
$56,410 $7,011
Jul 27 $0.0000505
-6.77%
$50,460 $24,616
Jul 20 $0.0000532
-6.45%
$53,152 $659
Jul 13 $0.0000557
+5.59%
$-- $617
Jul 6 $0.0000536
-5.98%
$53,543 $1,698
Jun 29 $0.0000566
+14.51%
$56,508 $20,293
Jun 22 $0.0000581
-9.87%
$52,231 $14,537
Jun 15 $0.0000667
-17.24%
$-- $2,526
Jun 8 $0.0000746
+5.33%
$78,524 $5,959
Jun 1 $0.0000646
-24.18%
$63,029 $14,911
May 25 $0.0000736
+13.20%
$83,926 $135,258
May 18 $0.0000861
-2.38%
$59,875 $3,858
May 11 $0.0000729
-25.87%
$89,433 $9,368
May 4 $0.0000794
-0.17%
$99,111 $26,783
Apr 27 $0.0000774
-22.03%
$79,012 $2,524
Apr 20 $0.0001
-17.28%
$97,595 $20,658
Apr 13 $0.000128
+14.11%
$117,042 $23,726
Apr 6 $0.000129
+5.39%
$107,732 $26,931
Mar 30 $0.000131
-10.90%
$118,007 $34,978
Mar 23 $0.000145
-10.14%
$152,530 $106,216
Mar 16 $0.000161
-23.75%
$161,005 $164,272
Mar 9 $0.000239
-33.72%
$-- $231,176
Mar 2 $0.00037
-10.03%
$353,135 $1.03 million
Feb 23 $0.000418
-38.52%
$417,754 $8.19 million
Download