gork Historical Data

gork Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000179
+0.61%
$ 179,126 $ 24,830
Mar 21, 1 AM $ 0.000176
+8.41%
$ 175,828 $ 25,516
Mar 21, 12 AM $ 0.000162
+1.56%
$ 161,365 $ 23,054
Mar 20, 11 PM $ 0.000163
-6.84%
$ 162,604 $ 23,422
Mar 20, 10 PM $ 0.000174
-0.55%
$ 174,235 $ 22,051
Mar 20, 9 PM $ 0.000175
-4.65%
$ 175,182 $ 22,758
Mar 20, 8 PM $ 0.000185
-0.53%
$ 184,749 $ 26,740
Mar 20, 7 PM $ 0.000185
-0.89%
$ 185,260 $ 25,999
Mar 20, 6 PM $ 0.000188
-2.17%
$ 187,482 $ 25,460
Mar 20, 5 PM $ 0.000193
-2.67%
$ 192,746 $ 25,799
Mar 20, 4 PM $ 0.000198
-1.82%
$ 198,109 $ 26,365
Mar 20, 3 PM $ 0.000203
+18.91%
$ 202,527 $ 24,557
Mar 20, 2 PM $ 0.000168
+0.93%
$ 168,281 $ 17,810
Mar 20, 1 PM $ 0.000163
-9.63%
$ 162,302 $ 17,130
Mar 20, 12 PM $ 0.000182
+9.75%
$ 181,575 $ 14,052
Mar 20, 11 AM $ 0.000169
-1.51%
$ 168,455 $ 38,513
Mar 20, 10 AM $ 0.000172
+0.27%
$ 172,026 $ 38,088
Mar 20, 9 AM $ 0.000172
-1.90%
$ 171,959 $ 38,772
Mar 20, 7 AM $ 0.000171
-0.98%
$ 170,666 $ 40,341
Mar 20, 6 AM $ 0.000173
-4.83%
$ 172,405 $ 42,057
Mar 20, 5 AM $ 0.000182
+0.81%
$ 182,216 $ 43,865
Mar 20, 4 AM $ 0.000181
+4.59%
$ 180,771 $ 44,018
Mar 20, 3 AM $ 0.000174
+0.50%
$ 173,816 $ 41,455
Mar 20, 2 AM $ 0.000178
-0.45%
$ 177,366 $ 41,428
Mar 20, 1 AM $ 0.000178
+2.44%
$ 177,875 $ 41,520
Mar 20, 12 AM $ 0.000174
+2.18%
$ 173,610 $ 41,023
Mar 19, 11 PM $ 0.00017
+4.16%
$ 169,485 $ 41,483
Mar 19, 10 PM $ 0.000163
+0.62%
$ 163,038 $ 19,402
Mar 19, 9 PM $ 0.000159
+0.01%
$ 158,321 $ 19,064
Mar 19, 8 PM $ 0.000173
+1.74%
$ 173,029 $ 17,589
Mar 19, 7 PM $ 0.00017
+6.64%
$ 170,063 $ 18,834
Mar 19, 6 PM $ 0.000162
-0.70%
$ 162,043 $ 18,072
Mar 19, 5 PM $ 0.00016
-3.37%
$ 160,054 $ 18,074
Mar 19, 4 PM $ 0.000165
+0.28%
$ 165,024 $ 17,965
Mar 19, 3 PM $ 0.000164
+0.29%
$ 163,883 $ 17,919
Mar 19, 2 PM $ 0.000162
+4.04%
$ 162,263 $ 18,116
Mar 19, 1 PM $ 0.000158
+0.71%
$ 158,255 $ 17,636
Mar 19, 12 PM $ 0.000158
-6.07%
$ 158,085 $ 16,990
Mar 19, 10 AM $ 0.000165
-5.63%
$ 165,277 $ 17,466
Mar 19, 9 AM $ 0.000175
+0.14%
$ 174,698 $ 20,442
Mar 19, 8 AM $ 0.00018
+2.28%
$ 180,064 $ 18,920
Mar 19, 7 AM $ 0.000176
-10.64%
$ 176,062 $ 19,649
Mar 19, 6 AM $ 0.000199
-0.33%
$ 198,831 $ 19,174
Mar 19, 5 AM $ 0.000203
-2.40%
$ 202,656 $ 18,355
Mar 19, 4 AM $ 0.000203
+0.00%
$ 202,374 $ 20,065
Mar 19, 3 AM $ 0.000208
-0.35%
$ 207,753 $ 19,534
Mar 19, 2 AM $ 0.000209
-0.22%
$ 208,530 $ 20,148
Mar 19, 1 AM $ 0.000209
-1.00%
$ 208,838 $ 21,285
Mar 19, 12 AM $ 0.000211
+4.16%
$ 210,903 $ 21,730
Mar 18, 11 PM $ 0.000203
+1.93%
$ 202,532 $ 20,520