gork Historical Data

gork Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000113
+2.32%
$ 112,805 $ 4,354
Apr 21, 5 PM $ 0.000109
+0.00%
$ 108,544 $ 4,740
Apr 21, 3 PM $ 0.00011
-0.19%
$ 110,009 $ 4,905
Apr 21, 2 PM $ 0.000107
+0.00%
$ 106,856 $ 4,866
Apr 21, 1 PM $ 0.000107
-7.02%
$ 106,702 $ 5,223
Apr 21, 11 AM $ 0.000113
+0.06%
$ 112,501 $ 5,571
Apr 21, 10 AM $ 0.000113
-0.04%
$ 112,420 $ 5,665
Apr 21, 8 AM $ 0.000112
+0.93%
$ 111,820 $ 6,059
Apr 21, 7 AM $ 0.000111
+0.20%
$ 110,364 $ 5,753
Apr 21, 6 AM $ 0.000111
+0.00%
$ 110,734 $ 5,706
Apr 21, 4 AM $ 0.000112
+0.00%
$ 111,656 $ 5,733
Apr 21, 3 AM $ 0.000112
-3.40%
$ 111,435 $ 5,692
Apr 21, 2 AM $ 0.000115
+3.13%
$ 115,261 $ 6,531
Apr 21, 1 AM $ 0.000116
-3.04%
$ 115,677 $ 6,016
Apr 20, 10 PM $ 0.000122
+0.00%
$ 121,470 $ 5,366
Apr 20, 8 PM $ 0.000122
-3.27%
$ 121,523 $ 5,731
Apr 20, 7 PM $ 0.000126
-3.59%
$ 125,705 $ 5,662
Apr 20, 6 PM $ 0.000124
-2.72%
$ 123,572 $ 6,032
Apr 20, 5 PM $ 0.000127
+0.53%
$ 126,997 $ 5,400
Apr 20, 4 PM $ 0.000127
-0.43%
$ 126,952 $ 5,601
Apr 20, 3 PM $ 0.000127
+0.58%
$ 126,933 $ 5,371
Apr 20, 2 PM $ 0.000127
-5.03%
$ 126,617 $ 5,403
Apr 20, 1 PM $ 0.000133
-1.59%
$ 132,982 $ 4,991
Apr 20, 12 PM $ 0.000136
+17.00%
$ 135,355 $ 4,747
Apr 20, 11 AM $ 0.000116
-0.32%
$ 115,658 $ 3,344
Apr 20, 10 AM $ 0.000117
+0.67%
$ 116,539 $ 3,262
Apr 20, 9 AM $ 0.000116
-3.28%
$ 115,808 $ 3,279
Apr 20, 7 AM $ 0.000117
+0.00%
$ 116,962 $ 2,907
Apr 20, 6 AM $ 0.000115
-0.27%
$ 115,265 $ 2,854
Apr 20, 5 AM $ 0.000116
+0.60%
$ 116,096 $ 3,267
Apr 20, 4 AM $ 0.000111
-8.21%
$ 110,826 $ 3,261
Apr 20, 3 AM $ 0.000121
+0.00%
$ 120,682 $ 2,249
Apr 20, 2 AM $ 0.00012
-0.47%
$ 120,300 $ 2,699
Apr 19, 11 PM $ 0.000117
+0.17%
$ 117,042 $ 3,302
Apr 19, 10 PM $ 0.000119
-1.87%
$ 119,009 $ 3,390
Apr 19, 9 PM $ 0.00012
+0.00%
$ 119,966 $ 3,361
Apr 19, 8 PM $ 0.00012
-1.72%
$ 119,423 $ 3,182
Apr 19, 7 PM $ 0.000121
+3.26%
$ 120,794 $ 2,888
Apr 19, 6 PM $ 0.000117
+0.00%
$ 116,523 $ 2,726
Apr 19, 4 PM $ 0.000119
+0.00%
$ 118,554 $ 2,720
Apr 19, 3 PM $ 0.00012
+0.16%
$ 119,717 $ 2,838
Apr 19, 2 PM $ 0.00012
+0.00%
$ 119,530 $ 2,871
Apr 19, 11 AM $ 0.000115
+0.46%
$ 114,654 $ 2,882
Apr 19, 10 AM $ 0.000114
-0.30%
$ 114,013 $ 2,828
Apr 19, 7 AM $ 0.000113
+0.00%
$ 112,881 $ 2,784
Apr 19, 6 AM $ 0.000113
-2.22%
$ 113,000 $ 2,793
Apr 19, 5 AM $ 0.000117
+0.14%
$ 117,013 $ 2,409
Apr 19, 4 AM $ 0.000118
-2.72%
$ 117,377 $ 2,432
Apr 19, 3 AM $ 0.000122
+0.00%
$ 121,513 $ 2,052
Apr 19, 2 AM $ 0.000123
+0.03%
$ 122,660 $ 2,054