Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gork Historical Data

gork Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.0000483
+0.00%
$48,236 $1,564
Jul 31, 11 PM $0.0000483
+0.00%
$48,225 $1,565
Jul 31, 5 PM $0.0000486
+0.00%
$48,494 $1,590
Jul 31, 4 PM $0.0000486
+0.00%
$48,556 $1,567
Jul 31, 11 AM $0.000049
+0.00%
$48,930 $1,546
Jul 31, 10 AM $0.000049
+0.10%
$48,929 $1,544
Jul 31, 9 AM $0.0000488
-13.74%
$48,725 $1,516
Jul 31, 8 AM $0.0000563
+5.75%
$56,177 $202
Jul 31, 7 AM $0.0000494
+0.00%
$49,371 $196
Jul 31, 3 AM $0.0000499
+0.00%
$49,829 $236
Jul 30, 11 PM $0.0000504
+0.00%
$50,318 $7,166
Jul 30, 9 PM $0.0000504
+0.00%
$50,293 $7,256
Jul 30, 4 PM $0.0000505
+0.00%
$50,402 $7,271
Jul 30, 12 PM $0.0000502
+0.00%
$50,119 $7,235
Jul 30, 11 AM $0.00005
+0.00%
$49,968 $7,214
Jul 30, 8 AM $0.0000498
+0.00%
$49,723 $7,159
Jul 30, 7 AM $0.0000505
-0.10%
$50,410 $7,148
Jul 30, 5 AM $0.00005
+0.51%
$49,941 $7,073
Jul 30, 4 AM $0.0000497
+0.00%
$49,670 $7,234
Jul 30, 3 AM $0.0000498
+0.48%
$49,747 $7,238
Jul 30, 2 AM $0.0000481
-0.32%
$48,044 $6,979
Jul 30, 1 AM $0.0000487
-44.17%
$48,626 $6,967
Jul 29, 10 PM $0.0000484
+0.00%
$48,293 $256
Jul 29, 6 PM $0.0000485
+0.00%
$48,414 $263
Jul 29, 3 PM $0.000048
+0.00%
$47,933 $375
Jul 29, 10 AM $0.0000486
+0.01%
$48,514 $717
Jul 29, 7 AM $0.0000486
+0.00%
$48,555 $880
Jul 29, 6 AM $0.0000483
+0.00%
$48,254 $872
Jul 29, 4 AM $0.0000496
+0.00%
$49,581 $649
Jul 29, 1 AM $0.0000498
+0.00%
$49,729 $651
Jul 29, 12 AM $0.00005
+0.00%
$49,968 $653
Jul 28, 10 PM $0.00005
-0.37%
$49,938 $1,559
Jul 28, 9 PM $0.0000491
+0.06%
$49,073 $1,532
Jul 28, 8 PM $0.0000441
+0.00%
$44,079 $1,371
Jul 28, 5 PM $0.0000444
+0.00%
$-- $13,890
Jul 28, 4 PM $0.0000444
+0.48%
$44,319 $13,893
Jul 28, 12 PM $0.0000444
-0.96%
$44,304 $13,668
Jul 28, 10 AM $0.0000451
+0.00%
$45,018 $13,745
Jul 28, 8 AM $0.0000446
+0.00%
$44,568 $13,514
Jul 28, 7 AM $0.0000433
+0.00%
$43,261 $3
Jul 28, 5 AM $0.000042
+0.00%
$41,980 $12,729
Jul 28, 12 AM $0.0000411
-5.18%
$41,092 $11,714
Jul 27, 8 PM $0.0000468
+0.01%
$46,738 $13,322
Jul 27, 7 PM $0.0000473
+0.34%
$47,205 $13,373
Jul 27, 6 PM $0.000047
-19.97%
$46,968 $13,007
Jul 27, 5 PM $0.0000541
+0.00%
$53,984 $7
Jul 27, 3 PM $0.0000536
+0.00%
$53,495 $14
Jul 27, 2 PM $0.0000536
+0.00%
$53,576 $13
Jul 27, 9 AM $0.0000541
+0.00%
$54,001 $12
Jul 27, 7 AM $0.0000543
+0.00%
$54,263 $10