gork Historical Data

gork Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000123
+0.03%
$ 122,660 $ 2,054
Apr 19, 1 AM $ 0.000123
-2.23%
$ 122,882 $ 1,974
Apr 19, 12 AM $ 0.000128
+0.34%
$ 127,651 $ 1,737
Apr 18, 11 PM $ 0.000128
+1.98%
$ 127,649 $ 1,530
Apr 18, 10 PM $ 0.000125
+2.56%
$ 124,963 $ 1,286
Apr 18, 8 PM $ 0.000124
+0.00%
$ 123,447 $ 1,228
Apr 18, 7 PM $ 0.000123
+0.00%
$ 122,407 $ 996
Apr 18, 6 PM $ 0.000119
+0.00%
$ 118,546 $ 892
Apr 18, 5 PM $ 0.000119
-0.27%
$ 118,564 $ 1,182
Apr 18, 3 PM $ 0.000121
+0.35%
$ 120,811 $ 1,605
Apr 18, 2 PM $ 0.00012
+0.01%
$ 120,304 $ 2,485
Apr 18, 1 PM $ 0.00012
+0.00%
$ 120,264 $ 2,890
Apr 18, 11 AM $ 0.00012
-0.44%
$ 120,233 $ 2,908
Apr 18, 10 AM $ 0.000121
+0.01%
$ 121,170 $ 2,932
Apr 18, 1 AM $ 0.000122
+0.00%
$ 121,487 $ 5,595
Apr 17, 9 PM $ 0.000122
+0.38%
$ 122,301 $ 6,314
Apr 17, 8 PM $ 0.000123
+0.44%
$ 122,593 $ 6,427
Apr 17, 7 PM $ 0.000122
+1.21%
$ 121,933 $ 6,400
Apr 17, 6 PM $ 0.00012
-2.00%
$ 120,241 $ 6,372
Apr 17, 5 PM $ 0.000123
+0.02%
$ 123,024 $ 6,410
Apr 17, 4 PM $ 0.000123
+1.77%
$ 122,892 $ 6,401
Apr 17, 3 PM $ 0.000122
-1.40%
$ 121,960 $ 6,004
Apr 17, 2 PM $ 0.00013
-0.07%
$ 130,053 $ 5,269
Apr 17, 1 PM $ 0.000129
+3.20%
$ 129,157 $ 6,044
Apr 17, 12 PM $ 0.000123
+0.09%
$ 123,116 $ 5,477
Apr 17, 11 AM $ 0.000123
+0.46%
$ 123,048 $ 5,932
Apr 17, 10 AM $ 0.000124
+0.00%
$ 123,746 $ 6,515
Apr 17, 9 AM $ 0.000123
-0.59%
$ 122,952 $ 7,275
Apr 17, 8 AM $ 0.000122
+7.64%
$ 122,184 $ 7,245
Apr 17, 7 AM $ 0.000113
+0.00%
$ 113,329 $ 5,699
Apr 17, 6 AM $ 0.000113
-3.88%
$ 113,276 $ 5,599
Apr 17, 5 AM $ 0.000118
-0.53%
$ 117,734 $ 5,466
Apr 17, 3 AM $ 0.000118
+0.13%
$ 117,545 $ 5,420
Apr 17, 2 AM $ 0.000116
-0.19%
$ 115,503 $ 5,978
Apr 17, 1 AM $ 0.000118
+1.67%
$ 117,658 $ 5,999
Apr 16, 11 PM $ 0.000114
+2.30%
$ 114,130 $ 5,675
Apr 16, 10 PM $ 0.000112
+0.31%
$ 111,943 $ 5,355
Apr 16, 9 PM $ 0.000112
-1.06%
$ 111,862 $ 5,439
Apr 16, 8 PM $ 0.000114
+0.00%
$ 113,542 $ 5,414
Apr 16, 7 PM $ 0.000114
+0.70%
$ 113,497 $ 5,438
Apr 16, 4 PM $ 0.000108
-0.79%
$ 107,381 $ 5,483
Apr 16, 3 PM $ 0.000107
+0.00%
$ 106,386 $ 5,958
Apr 16, 2 PM $ 0.000105
-3.70%
$ 104,727 $ 5,863
Apr 16, 1 PM $ 0.00011
+1.06%
$ 109,884 $ 5,315
Apr 16, 12 PM $ 0.000112
+3.20%
$ 111,497 $ 5,887
Apr 16, 11 AM $ 0.000108
+0.80%
$ 107,568 $ 5,541
Apr 16, 10 AM $ 0.000107
+0.00%
$ 106,720 $ 4,888
Apr 16, 3 AM $ 0.000108
+0.54%
$ 107,731 $ 4,789
Apr 16, 2 AM $ 0.000108
+1.93%
$ 108,172 $ 4,387
Apr 16, 1 AM $ 0.000106
-3.58%
$ 106,175 $ 3,828