Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.0000543
+0.00%
$54,263 $10
Jul 27, 4 AM $0.0000542
+0.00%
$-- $10
Jul 26, 7 PM $0.0000532
+0.00%
$53,152 $9
Jul 26, 4 PM $0.0000534
+0.00%
$53,331 $28
Jul 26, 2 PM $0.0000531
+0.00%
$53,017 $27
Jul 25, 7 PM $0.0000529
+0.00%
$52,787 $56
Jul 25, 4 PM $0.0000526
-0.10%
$52,556 $51
Jul 25, 11 AM $0.0000524
+0.00%
$52,341 $58
Jul 25, 7 AM $0.0000526
+0.00%
$52,539 $22
Jul 25, 1 AM $0.0000525
+0.00%
$52,439 $219
Jul 24, 6 PM $0.0000524
+0.00%
$52,365 $497
Jul 24, 2 PM $0.0000524
+0.00%
$52,371 $493
Jul 24, 6 AM $0.0000536
+0.00%
$53,528 $504
Jul 24, 2 AM $0.0000549
+0.00%
$54,856 $311
Jul 24, 12 AM $0.0000556
+0.00%
$55,528 $19
Jul 23, 8 PM $0.0000552
+0.00%
$55,096 $26
Jul 23, 5 PM $0.0000551
-0.03%
$55,041 $86
Jul 23, 3 PM $0.0000554
+0.00%
$55,316 $72
Jul 23, 3 AM $0.0000564
+0.00%
$56,337 $80
Jul 22, 11 PM $0.0000565
+0.00%
$56,385 $79
Jul 22, 8 PM $0.0000565
-0.03%
$56,414 $76
Jul 22, 6 PM $0.0000571
-0.02%
$57,039 $11
Jul 22, 1 PM $0.0000569
+0.00%
$56,818 $581
Jul 22, 11 AM $0.0000567
+0.00%
$56,643 $578
Jul 22, 9 AM $0.0000566
+0.03%
$56,541 $576
Jul 22, 8 AM $0.0000564
+0.00%
$56,349 $573
Jul 22, 3 AM $0.0000571
+0.00%
$57,063 $575
Jul 21, 3 PM $0.0000571
+0.00%
$56,979 $11
Jul 20, 11 PM $0.0000568
+0.00%
$56,702 $13
Jul 20, 8 PM $0.000057
+0.13%
$56,891 $11
Jul 19, 10 AM $0.0000557
+0.00%
$55,627 $80
Jul 18, 8 PM $0.0000559
+0.00%
$55,777 $1
Jul 18, 6 PM $0.0000557
+0.00%
$55,612 $0
Jul 17, 7 PM $0.0000557
+0.00%
$55,606 $376
Jul 17, 6 PM $0.0000563
+0.00%
$56,244 $282
Jul 17, 5 PM $0.0000563
+0.00%
$56,228 $282
Jul 17, 4 PM $0.000056
+0.00%
$55,910 $283
Jul 17, 2 PM $0.0000532
+0.00%
$53,103 $109
Jul 17, 6 AM $0.0000523
+0.00%
$52,221 $115
Jul 17, 12 AM $0.0000522
+0.00%
$52,181 $19
Jul 16, 9 PM $0.0000527
+0.00%
$52,591 $19
Jul 16, 6 PM $0.0000525
+0.00%
$52,438 $14
Jul 16, 5 PM $0.0000527
-0.01%
$52,635 $103
Jul 16, 2 PM $0.0000532
+0.00%
$53,108 $107
Jul 16, 7 AM $0.0000535
+0.00%
$53,416 $107
Jul 16, 12 AM $0.0000535
+0.00%
$53,426 $105
Jul 15, 11 PM $0.0000545
+0.00%
$54,392 $106
Jul 15, 10 PM $0.0000538
+0.00%
$53,746 $106
Jul 15, 9 PM $0.0000537
-0.12%
$53,612 $106
Jul 15, 7 PM $0.0000538
+0.00%
$53,766 $105