gork Historical Data

gork Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000653
-2.62%
$ 65,235 $ 2,212
Jun 5, 4 PM $ 0.0000678
+0.00%
$ 67,762 $ 2,238
Jun 5, 3 PM $ 0.0000676
-1.72%
$ 67,466 $ 2,143
Jun 5, 2 PM $ 0.0000688
+0.39%
$ 68,730 $ 2,030
Jun 5, 1 PM $ 0.0000684
+0.73%
$ 68,268 $ 2,013
Jun 5, 12 PM $ 0.0000683
+3.16%
$ 68,209 $ 1,988
Jun 5, 10 AM $ 0.0000763
-2.73%
$ 76,192 $ 613
Jun 5, 9 AM $ 0.0000774
+0.39%
$ 77,341 $ 369
Jun 5, 7 AM $ 0.000076
+0.00%
$ 75,859 $ 344
Jun 5, 6 AM $ 0.0000769
+0.00%
$ 76,755 $ 343
Jun 4, 4 PM $ 0.0000781
+0.00%
$ 78,026 $ 844
Jun 4, 11 AM $ 0.0000775
+0.00%
$ 77,449 $ 1,233
Jun 4, 7 AM $ 0.0000797
-2.56%
$ 79,580 $ 1,240
Jun 4, 6 AM $ 0.0000813
+0.00%
$ 81,203 $ 1,183
Jun 4, 1 AM $ 0.0000797
+0.00%
$ 79,578 $ 2,245
Jun 4, 12 AM $ 0.000085
+0.00%
$ 84,932 $ 2,316
Jun 3, 6 PM $ 0.0000867
+0.00%
$ 86,636 $ 2,687
Jun 3, 5 PM $ 0.0000867
+0.44%
$ 86,635 $ 2,675
Jun 3, 4 PM $ 0.000086
-4.77%
$ 85,916 $ 4,101
Jun 3, 2 PM $ 0.0000913
+0.00%
$ 91,139 $ 5,822
Jun 3, 1 PM $ 0.0000922
-1.03%
$ 92,050 $ 7,235
Jun 3, 12 PM $ 0.0000931
+0.00%
$ 93,009 $ 8,067
Jun 3, 11 AM $ 0.0000931
-0.49%
$ 93,015 $ 8,067
Jun 3, 10 AM $ 0.0000929
+0.00%
$ 92,731 $ 8,036
Jun 3, 9 AM $ 0.0000923
+0.00%
$ 92,177 $ 8,055
Jun 3, 8 AM $ 0.0000923
-0.70%
$ 92,197 $ 8,033
Jun 3, 7 AM $ 0.0000927
-0.44%
$ 92,612 $ 8,186
Jun 3, 6 AM $ 0.000093
-7.50%
$ 92,921 $ 8,162
Jun 3, 5 AM $ 0.000102
+1.08%
$ 101,651 $ 7,589
Jun 3, 2 AM $ 0.000102
-0.44%
$ 101,926 $ 8,015
Jun 3, 1 AM $ 0.000102
+0.00%
$ 102,168 $ 8,191
Jun 3, 12 AM $ 0.000102
-2.06%
$ 101,757 $ 8,165
Jun 2, 11 PM $ 0.000104
+9.17%
$ 103,631 $ 7,998
Jun 2, 9 PM $ 0.0000843
+1.35%
$ 84,144 $ 6,829
Jun 2, 8 PM $ 0.0000829
-0.47%
$ 82,840 $ 6,738
Jun 2, 7 PM $ 0.000084
-0.98%
$ 83,849 $ 6,880
Jun 2, 6 PM $ 0.000085
+3.46%
$ 84,910 $ 8,893
Jun 2, 5 PM $ 0.0000856
+19.31%
$ 85,461 $ 9,031
Jun 2, 4 PM $ 0.0000705
+0.00%
$ 70,430 $ 6,727
Jun 2, 3 PM $ 0.000071
-11.82%
$ 70,866 $ 6,576
Jun 2, 2 PM $ 0.0000737
+0.00%
$ -- $ 6,035
Jun 2, 1 PM $ 0.0000728
-6.41%
$ 72,698 $ 4,278
Jun 2, 12 PM $ 0.0000778
-0.11%
$ 77,690 $ 3,853
Jun 2, 11 AM $ 0.0000781
+0.00%
$ 78,005 $ 3,937
Jun 2, 9 AM $ 0.0000752
-0.63%
$ 75,060 $ 3,894
Jun 2, 8 AM $ 0.000075
+0.11%
$ 74,926 $ 3,892
Jun 2, 7 AM $ 0.0000749
+0.00%
$ 74,846 $ 3,887
Jun 2, 6 AM $ 0.0000748
-0.54%
$ 74,715 $ 3,901
Jun 2, 5 AM $ 0.0000752
+0.00%
$ 75,120 $ 3,917
Jun 2, 4 AM $ 0.0000758
-0.21%
$ 75,693 $ 3,957