gork Historical Data

gork Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000218
-1.19%
$ 217,822 $ 24,489
Mar 16, 9 PM $ 0.000221
+1.49%
$ 220,477 $ 24,286
Mar 16, 8 PM $ 0.000218
+3.47%
$ 217,247 $ 23,827
Mar 16, 7 PM $ 0.00021
-0.11%
$ 209,955 $ 22,763
Mar 16, 6 PM $ 0.00021
-2.03%
$ 210,182 $ 20,835
Mar 16, 5 PM $ 0.000215
-8.90%
$ 214,539 $ 20,276
Mar 16, 4 PM $ 0.000235
+3.38%
$ 234,325 $ 18,749
Mar 16, 3 PM $ 0.000225
+3.21%
$ 224,619 $ 17,659
Mar 16, 2 PM $ 0.000218
-1.30%
$ 217,642 $ 16,587
Mar 16, 1 PM $ 0.00022
-3.63%
$ 223,161 $ 16,545
Mar 16, 12 PM $ 0.000231
+0.19%
$ 230,645 $ 15,061
Mar 16, 11 AM $ 0.000219
-2.43%
$ 218,948 $ 14,994
Mar 16, 10 AM $ 0.000224
+0.20%
$ 223,885 $ 14,043
Mar 16, 9 AM $ 0.000222
+0.00%
$ 222,224 $ 13,895
Mar 16, 8 AM $ 0.000222
+0.00%
$ 222,090 $ 13,761
Mar 16, 7 AM $ 0.000222
-3.88%
$ 222,090 $ 13,330
Mar 16, 6 AM $ 0.000233
-3.35%
$ 232,905 $ 13,561
Mar 16, 5 AM $ 0.000242
+2.15%
$ 241,784 $ 13,471
Mar 16, 4 AM $ 0.000236
+6.50%
$ 235,758 $ 17,177
Mar 16, 3 AM $ 0.000222
+4.92%
$ 221,544 $ 17,410
Mar 13, 8 AM $ 0.000239
-1.23%
$ 238,765 $ 14,593
Mar 13, 7 AM $ 0.000242
+10.19%
$ 241,742 $ 13,887
Mar 13, 6 AM $ 0.000224
+2.47%
$ 223,336 $ 10,069
Mar 13, 5 AM $ 0.000218
-1.11%
$ 217,962 $ 9,663
Mar 13, 4 AM $ 0.000221
-8.22%
$ 220,413 $ 9,389
Mar 13, 3 AM $ 0.000241
+7.87%
$ 240,860 $ 7,864
Mar 13, 2 AM $ 0.000224
-0.38%
$ 224,112 $ 41,397
Mar 13, 1 AM $ 0.000228
-1.03%
$ 227,671 $ 40,725
Mar 13, 12 AM $ 0.00023
-2.98%
$ 230,103 $ 40,187
Mar 12, 11 PM $ 0.000238
+0.02%
$ 238,189 $ 39,746
Mar 12, 10 PM $ 0.000239
+0.33%
$ 238,650 $ 39,578
Mar 12, 9 PM $ 0.000237
-2.27%
$ 236,637 $ 39,332
Mar 12, 8 PM $ 0.000243
-1.43%
$ 242,302 $ 123,510
Mar 12, 7 PM $ 0.000236
-3.54%
$ 235,280 $ 114,481
Mar 12, 6 PM $ 0.000245
-6.19%
$ 244,283 $ 104,261
Mar 12, 5 PM $ 0.000261
-0.91%
$ 260,334 $ 91,216
Mar 12, 4 PM $ 0.000263
+6.32%
$ 262,218 $ 81,214
Mar 12, 3 PM $ 0.000245
+1.83%
$ 245,169 $ 77,206
Mar 12, 2 PM $ 0.000241
-0.76%
$ 241,002 $ 69,250
Mar 12, 1 PM $ 0.000241
-10.00%
$ 240,230 $ 65,576
Mar 12, 12 PM $ 0.000267
-0.94%
$ 267,034 $ 56,541
Mar 12, 11 AM $ 0.000274
-2.77%
$ 273,877 $ 54,321
Mar 12, 10 AM $ 0.00028
+3.66%
$ 279,485 $ 46,113
Mar 12, 9 AM $ 0.000264
+2.29%
$ 263,443 $ 41,638
Mar 12, 8 AM $ 0.000251
-0.50%
$ 251,141 $ 37,214
Mar 12, 7 AM $ 0.000253
+2.62%
$ 252,726 $ 34,625
Mar 12, 6 AM $ 0.000247
-1.15%
$ 246,944 $ 32,037
Mar 12, 5 AM $ 0.000251
+0.66%
$ 250,220 $ 23,114
Mar 12, 4 AM $ 0.000249
-4.72%
$ 248,415 $ 18,078
Mar 12, 3 AM $ 0.000261
+0.11%
$ 260,733 $ 12,544