Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gork Historical Data

gork Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $0.0000538
+0.00%
$53,766 $105
Jul 15, 6 PM $0.0000539
-1.53%
$53,801 $105
Jul 15, 5 PM $0.0000546
+0.00%
$54,560 $13
Jul 14, 10 PM $0.0000543
+0.00%
$54,199 $122
Jul 14, 7 PM $0.0000543
+0.00%
$54,246 $122
Jul 14, 5 PM $0.0000541
-0.01%
$53,990 $114
Jul 14, 4 PM $0.000052
+0.00%
$51,905 $103
Jul 14, 12 PM $0.0000521
+0.00%
$52,012 $3
Jul 14, 6 AM $0.0000509
+0.00%
$50,873 $2
Jul 14, 12 AM $0.0000508
+0.00%
$50,782 $193
Jul 13, 5 PM $0.0000507
+0.00%
$50,681 $193
Jul 13, 11 AM $0.0000517
+0.00%
$51,626 $197
Jul 13, 7 AM $0.0000518
+0.00%
$51,715 $591
Jul 13, 4 AM $0.0000528
+0.00%
$52,685 $402
Jul 12, 6 PM $0.0000536
+0.00%
$53,543 $409
Jul 12, 10 AM $0.0000531
+0.00%
$53,067 $94
Jul 12, 9 AM $0.0000531
+0.00%
$52,982 $93
Jul 11, 8 PM $0.0000536
+0.00%
$53,572 $94
Jul 11, 7 PM $0.0000535
+0.00%
$53,411 $94
Jul 11, 5 PM $0.0000541
+0.00%
$54,030 $1
Jul 11, 11 AM $0.0000541
+0.00%
$54,010 $12
Jul 11, 8 AM $0.0000541
+0.00%
$53,990 $12
Jul 10, 10 PM $0.000054
+0.00%
$53,931 $104
Jul 10, 5 PM $0.0000539
+0.00%
$53,803 $251
Jul 10, 3 PM $0.000054
+0.00%
$53,955 $243
Jul 10, 5 AM $0.0000554
+0.00%
$55,359 $195
Jul 10, 1 AM $0.0000549
+0.00%
$54,867 $614
Jul 9, 8 PM $0.0000557
+0.00%
$55,617 $615
Jul 9, 12 PM $0.0000551
+0.00%
$55,074 $763
Jul 9, 11 AM $0.0000551
+0.00%
$54,994 $755
Jul 9, 8 AM $0.0000557
+0.00%
$55,581 $944
Jul 9, 7 AM $0.0000556
+0.00%
$55,563 $943
Jul 9, 5 AM $0.0000556
+0.00%
$55,525 $941
Jul 9, 4 AM $0.0000554
+0.48%
$55,327 $923
Jul 9, 3 AM $0.0000568
+0.00%
$56,693 $674
Jul 9, 2 AM $0.0000573
-0.99%
$57,253 $605
Jul 9, 1 AM $0.000058
+0.00%
$57,899 $536
Jul 8, 11 PM $0.000057
+0.00%
$56,924 $377
Jul 8, 8 PM $0.0000568
-0.11%
$56,713 $375
Jul 8, 7 PM $0.0000573
+0.00%
$57,180 $283
Jul 8, 5 PM $0.0000577
+0.25%
$57,603 $326
Jul 8, 3 PM $0.0000572
+0.54%
$57,081 $286
Jul 8, 12 PM $0.0000528
+0.00%
$52,731 $724
Jul 8, 10 AM $0.0000512
+0.00%
$51,103 $702
Jul 8, 9 AM $0.000051
+0.53%
$50,971 $680
Jul 8, 8 AM $0.0000511
+0.00%
$51,079 $578
Jul 7, 6 PM $0.0000546
+0.00%
$54,484 $748
Jul 7, 5 PM $0.0000547
+0.00%
$54,640 $749
Jul 7, 3 PM $0.0000539
+0.45%
$53,842 $740
Jul 7, 2 PM $0.000056
+0.00%
$55,971 $264