gork Historical Data

gork Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000131
+0.00%
$ 130,977 $ 3,496
Apr 11, 5 AM $ 0.000131
+0.00%
$ 130,977 $ 3,496
Apr 11, 4 AM $ 0.00013
-0.13%
$ 130,086 $ 3,670
Apr 11, 1 AM $ 0.00013
-2.31%
$ 129,985 $ 4,089
Apr 10, 11 PM $ 0.000135
+0.09%
$ 135,110 $ 3,528
Apr 10, 9 PM $ 0.000136
+5.71%
$ 135,921 $ 3,500
Apr 10, 8 PM $ 0.000128
+0.00%
$ 127,757 $ 2,593
Apr 10, 7 PM $ 0.000128
+0.00%
$ 128,333 $ 2,587
Apr 10, 5 PM $ 0.000128
+0.20%
$ 127,348 $ 2,744
Apr 10, 4 PM $ 0.000127
+0.81%
$ 126,976 $ 2,707
Apr 10, 2 PM $ 0.000126
+0.74%
$ 125,664 $ 3,266
Apr 10, 1 PM $ 0.000121
+0.00%
$ 120,769 $ 3,437
Apr 10, 11 AM $ 0.000122
+0.00%
$ 121,766 $ 4,778
Apr 10, 10 AM $ 0.000122
+14.17%
$ 121,990 $ 4,961
Apr 10, 9 AM $ 0.000123
-0.40%
$ 122,371 $ 13,347
Apr 10, 8 AM $ 0.000123
+0.03%
$ 122,728 $ 13,172
Apr 10, 7 AM $ 0.000123
-2.57%
$ 122,660 $ 13,141
Apr 10, 6 AM $ 0.000127
+4.54%
$ 126,595 $ 13,069
Apr 10, 5 AM $ 0.000121
+8.66%
$ 121,118 $ 12,570
Apr 10, 4 AM $ 0.000109
+0.00%
$ 108,856 $ 11,171
Apr 10, 3 AM $ 0.000112
-0.73%
$ 111,498 $ 11,617
Apr 10, 2 AM $ 0.000112
+3.18%
$ 112,298 $ 11,618
Apr 10, 1 AM $ 0.000108
+0.00%
$ 108,008 $ 11,054
Apr 9, 10 PM $ 0.000112
+0.91%
$ 111,722 $ 10,945
Apr 9, 6 PM $ 0.000111
-0.62%
$ 110,987 $ 11,310
Apr 9, 4 PM $ 0.000111
+0.06%
$ 110,970 $ 11,216
Apr 9, 3 PM $ 0.00011
-2.39%
$ 109,653 $ 11,012
Apr 9, 1 PM $ 0.000111
+5.22%
$ 111,016 $ 11,214
Apr 9, 12 PM $ 0.000106
+0.00%
$ 106,353 $ 9,973
Apr 9, 11 AM $ 0.000105
-1.77%
$ 104,863 $ 9,867
Apr 9, 10 AM $ 0.000107
-2.54%
$ 107,272 $ 9,701
Apr 9, 9 AM $ 0.000108
-11.74%
$ 108,123 $ 8,534
Apr 9, 4 AM $ 0.000122
+0.00%
$ -- $ 3,101
Apr 9, 3 AM $ 0.000122
-2.88%
$ 122,101 $ 3,023
Apr 9, 12 AM $ 0.000127
-0.01%
$ 126,649 $ 2,786
Apr 8, 10 PM $ 0.000127
-4.81%
$ 127,185 $ 2,942
Apr 8, 7 PM $ 0.000122
+0.00%
$ 122,337 $ 1
Apr 8, 6 PM $ 0.000155
+0.00%
$ 154,924 $ 2,790
Apr 8, 4 PM $ 0.000131
+0.00%
$ 130,752 $ 2,790
Apr 8, 3 PM $ 0.000133
+1.32%
$ 132,794 $ 3,040
Apr 8, 2 PM $ 0.000131
+1.45%
$ 131,070 $ 3,009
Apr 8, 1 PM $ 0.000129
+2.35%
$ 129,282 $ 3,083
Apr 8, 12 PM $ 0.000129
+0.00%
$ 128,591 $ 2,417
Apr 8, 10 AM $ 0.000131
+0.05%
$ 130,724 $ 2,281
Apr 8, 9 AM $ 0.000131
-1.48%
$ 130,549 $ 2,279
Apr 8, 8 AM $ 0.000133
+0.00%
$ 132,341 $ 2,094
Apr 8, 5 AM $ 0.000127
+0.00%
$ 127,249 $ 1,849
Apr 8, 4 AM $ 0.000128
+0.20%
$ 127,624 $ 1,840
Apr 8, 1 AM $ 0.000127
+0.00%
$ 127,239 $ 1,812
Apr 7, 11 PM $ 0.000126
+0.00%
$ 126,311 $ 2,109