Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gork Historical Data

gork Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.0000565
+0.00%
$56,432 $246
Jul 7, 12 PM $0.0000567
+0.00%
$56,587 $300
Jul 7, 9 AM $0.0000562
+0.00%
$56,125 $252
Jul 7, 7 AM $0.0000568
+0.00%
$56,708 $193
Jul 7, 5 AM $0.0000562
+0.00%
$56,124 $285
Jul 7, 3 AM $0.0000566
+0.00%
$56,482 $275
Jul 7, 2 AM $0.0000569
-0.13%
$56,816 $276
Jul 6, 11 PM $0.0000573
+0.00%
$57,267 $260
Jul 6, 8 PM $0.0000574
+0.00%
$57,324 $232
Jul 6, 7 PM $0.000058
+0.00%
$57,876 $171
Jul 6, 6 PM $0.0000575
-0.07%
$57,441 $170
Jul 6, 4 PM $0.0000578
+0.58%
$57,740 $171
Jul 6, 1 PM $0.0000564
+0.00%
$56,302 $108
Jul 6, 12 PM $0.0000571
+0.00%
$56,982 $109
Jul 5, 8 PM $0.0000566
+0.04%
$56,508 $62
Jul 5, 7 AM $0.0000561
+0.00%
$56,053 $2,182
Jul 5, 3 AM $0.0000562
+0.00%
$56,162 $2,174
Jul 4, 4 PM $0.000053
+0.25%
$52,899 $1,845
Jul 4, 3 PM $0.0000585
+0.00%
$58,428 $1,538
Jul 4, 2 PM $0.0000497
-15.77%
$49,593 $58
Jul 4, 10 AM $0.0000588
+0.01%
$58,766 $306
Jul 4, 3 AM $0.0000591
+0.00%
$59,002 $468
Jul 3, 10 PM $0.0000593
-0.14%
$59,208 $490
Jul 3, 8 PM $0.0000593
+0.00%
$59,262 $1,413
Jul 3, 2 PM $0.0000582
+0.00%
$-- $14,906
Jul 3, 1 PM $0.0000588
-5.10%
$58,694 $14,577
Jul 3, 10 AM $0.0000582
+0.00%
$58,076 $14,772
Jul 3, 9 AM $0.0000582
-6.64%
$58,076 $14,772
Jul 3, 4 AM $0.0000566
+0.00%
$56,534 $14,222
Jul 2, 11 PM $0.0000559
+0.00%
$55,785 $14,780
Jul 2, 10 PM $0.0000559
-5.90%
$55,782 $14,298
Jul 2, 7 PM $0.0000624
+0.00%
$62,299 $15,171
Jul 2, 6 PM $0.0000627
-0.18%
$62,628 $15,218
Jul 2, 5 PM $0.0000628
+9.62%
$62,743 $15,225
Jul 2, 4 PM $0.0000575
-2.28%
$57,447 $12,526
Jul 2, 3 PM $0.0000597
-0.28%
$59,666 $12,838
Jul 2, 2 PM $0.0000602
-15.54%
$60,104 $11,950
Jul 2, 1 PM $0.0000646
-1.28%
$64,535 $1,003
Jul 2, 12 PM $0.0000657
-1.09%
$65,596 $850
Jul 1, 9 PM $0.0000617
+0.00%
$61,592 $1,147
Jul 1, 4 PM $0.0000612
+0.87%
$61,145 $1,497
Jul 1, 2 PM $0.0000605
+1.03%
$60,373 $1,267
Jul 1, 12 PM $0.0000589
+0.00%
$58,783 $1,331
Jul 1, 10 AM $0.0000618
+1.51%
$61,764 $1,326
Jul 1, 9 AM $0.000061
-0.62%
$60,957 $1,298
Jul 1, 6 AM $0.0000615
-1.26%
$61,402 $1,111
Jul 1, 5 AM $0.0000623
-0.12%
$62,212 $1,107
Jun 30, 11 PM $0.0000608
+0.28%
$60,691 $2,972
Jun 30, 10 PM $0.0000606
+12.77%
$60,543 $2,962
Jun 30, 9 PM $0.000054
+0.00%
$53,893 $2,467