gork Historical Data

gork Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000779
-13.88%
$ 77,845 $ 21,998
May 30, 4 PM $ 0.00009
+9.69%
$ 89,933 $ 25,513
May 30, 3 PM $ 0.0000827
+0.30%
$ 82,551 $ 27,794
May 30, 2 PM $ 0.0000832
+0.22%
$ 83,140 $ 28,391
May 30, 1 PM $ 0.0000831
-1.08%
$ 83,003 $ 31,193
May 30, 12 PM $ 0.0000841
+0.25%
$ 83,964 $ 39,465
May 30, 11 AM $ 0.0000853
-0.22%
$ 85,164 $ 43,858
May 30, 10 AM $ 0.000086
-0.28%
$ 85,868 $ 66,533
May 30, 9 AM $ 0.0000862
-0.59%
$ 86,102 $ 84,607
May 30, 8 AM $ 0.0000869
-0.60%
$ 86,821 $ 88,437
May 30, 7 AM $ 0.0000876
+3.82%
$ 87,454 $ 88,932
May 30, 6 AM $ 0.0000844
+3.33%
$ 84,255 $ 85,543
May 30, 5 AM $ 0.0000818
-13.13%
$ 81,647 $ 82,724
May 30, 4 AM $ 0.0000955
-6.07%
$ 95,353 $ 91,073
May 30, 3 AM $ 0.000102
-0.36%
$ 101,404 $ 96,351
May 30, 2 AM $ 0.000102
-4.08%
$ 101,974 $ 96,785
May 30, 1 AM $ 0.000106
-5.15%
$ 106,328 $ 100,435
May 30, 12 AM $ 0.000113
+18.15%
$ 112,963 $ 104,995
May 29, 11 PM $ 0.0000967
-3.21%
$ 96,583 $ 88,747
May 29, 10 PM $ 0.0000991
-6.41%
$ 99,005 $ 90,778
May 29, 9 PM $ 0.000106
+6.52%
$ 105,856 $ 96,289
May 29, 8 PM $ 0.0000995
-8.61%
$ 99,383 $ 89,546
May 29, 7 PM $ 0.000109
+0.97%
$ 108,798 $ 96,309
May 29, 6 PM $ 0.000107
-8.76%
$ 107,286 $ 92,925
May 29, 5 PM $ 0.000118
-13.13%
$ 117,813 $ 97,192
May 29, 4 PM $ 0.000138
+0.47%
$ 137,628 $ 107,462
May 29, 3 PM $ 0.000136
+11.95%
$ 135,331 $ 100,675
May 29, 2 PM $ 0.000121
-4.55%
$ 120,708 $ 87,222
May 29, 1 PM $ 0.000127
-4.88%
$ 126,467 $ 89,335
May 29, 12 PM $ 0.000135
+1.37%
$ 134,388 $ 81,703
May 29, 11 AM $ 0.000133
-1.69%
$ 133,258 $ 75,415
May 29, 10 AM $ 0.000135
+104.36%
$ 135,045 $ 40,459
May 29, 9 AM $ 0.0000664
+20.25%
$ 66,359 $ 5,337
May 29, 8 AM $ 0.000055
+0.00%
$ 54,922 $ 1,862
May 29, 6 AM $ 0.000055
+0.00%
$ 54,942 $ 1,853
May 29, 4 AM $ 0.0000555
+0.14%
$ 55,442 $ 1,863
May 29, 3 AM $ 0.000058
+0.00%
$ 57,881 $ 1,658
May 29, 2 AM $ 0.0000575
+0.00%
$ 57,403 $ 1,658
May 29, 1 AM $ 0.0000575
+0.01%
$ 57,419 $ 1,580
May 29, 12 AM $ 0.0000573
+0.00%
$ 57,204 $ 1,578
May 28, 11 PM $ 0.0000576
+0.00%
$ 57,545 $ 2,135
May 28, 10 PM $ 0.0000584
-1.41%
$ 58,282 $ 2,042
May 28, 9 PM $ 0.0000587
+0.00%
$ 58,643 $ 3,676
May 28, 5 PM $ 0.0000601
+0.00%
$ 60,016 $ 3,777
May 28, 4 PM $ 0.0000599
-2.63%
$ 59,862 $ 3,727
May 28, 3 PM $ 0.0000615
-6.59%
$ 61,379 $ 3,617
May 28, 11 AM $ 0.0000658
+0.00%
$ 65,691 $ 3,213
May 28, 9 AM $ 0.0000666
+1.57%
$ 66,475 $ 3,155
May 28, 8 AM $ 0.0000656
+0.00%
$ 65,475 $ 3,055
May 28, 6 AM $ 0.0000597
+0.05%
$ 59,668 $ 2,776