gork Historical Data

gork Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000249
-4.72%
$ 248,415 $ 18,078
Mar 12, 3 AM $ 0.000261
+0.11%
$ 260,733 $ 12,544
Mar 12, 2 AM $ 0.000261
-3.46%
$ 260,460 $ 41,203
Mar 12, 1 AM $ 0.000271
+1.87%
$ 270,253 $ 41,224
Mar 12, 12 AM $ 0.000263
+4.02%
$ 262,242 $ 39,879
Mar 11, 11 PM $ 0.000254
-1.35%
$ 253,753 $ 37,616
Mar 11, 10 PM $ 0.000258
-2.85%
$ 257,224 $ 37,005
Mar 11, 9 PM $ 0.000265
-1.60%
$ 264,649 $ 34,380
Mar 11, 8 PM $ 0.000267
+3.34%
$ 266,618 $ 34,037
Mar 11, 7 PM $ 0.000258
-6.06%
$ 257,975 $ 32,471
Mar 11, 6 PM $ 0.000275
-2.83%
$ 274,227 $ 32,983
Mar 11, 5 PM $ 0.000283
-0.15%
$ 282,227 $ 28,573
Mar 11, 4 PM $ 0.000283
+4.53%
$ 282,417 $ 26,520
Mar 11, 3 PM $ 0.000271
-4.72%
$ 270,175 $ 22,540
Mar 11, 2 PM $ 0.000282
-0.78%
$ 282,066 $ 21,550
Mar 11, 1 PM $ 0.000284
+1.73%
$ 283,994 $ 20,257
Mar 11, 12 PM $ 0.000288
+4.15%
$ 287,389 $ 18,024
Mar 11, 11 AM $ 0.000276
+6.08%
$ 275,946 $ 17,192
Mar 11, 10 AM $ 0.00026
+1.58%
$ 259,907 $ 15,300
Mar 11, 9 AM $ 0.000256
-7.98%
$ 255,859 $ 13,712
Mar 11, 8 AM $ 0.000281
+1.35%
$ 280,545 $ 20,685
Mar 11, 7 AM $ 0.000277
-1.65%
$ 277,029 $ 14,496
Mar 11, 6 AM $ 0.000281
-2.03%
$ 280,308 $ 14,063
Mar 11, 5 AM $ 0.000288
-3.14%
$ 288,116 $ 13,012
Mar 11, 4 AM $ 0.000297
-1.35%
$ 296,886 $ 11,415
Mar 11, 3 AM $ 0.000306
-3.12%
$ 305,415 $ 9,866
Mar 11, 2 AM $ 0.000317
-0.77%
$ 317,009 $ 87,755
Mar 11, 1 AM $ 0.000323
+6.92%
$ 322,751 $ 87,847
Mar 11, 12 AM $ 0.000308
-3.08%
$ 308,095 $ 81,517
Mar 10, 11 PM $ 0.000318
-4.26%
$ 317,865 $ 78,036
Mar 10, 10 PM $ 0.000334
+14.13%
$ 333,369 $ 79,541
Mar 10, 9 PM $ 0.000293
+13.40%
$ 292,357 $ 120,797
Mar 10, 8 PM $ 0.000258
-3.97%
$ 257,532 $ 104,058
Mar 10, 7 PM $ 0.000268
-0.97%
$ 267,759 $ 101,465
Mar 10, 6 PM $ 0.000271
-6.30%
$ 270,857 $ 96,534
Mar 10, 5 PM $ 0.000289
-7.40%
$ 289,000 $ 93,675
Mar 10, 4 PM $ 0.000312
-1.23%
$ 311,925 $ 81,824
Mar 10, 3 PM $ 0.000316
+6.50%
$ 315,877 $ 79,346
Mar 10, 2 PM $ 0.000297
-7.12%
$ 296,586 $ 72,694
Mar 10, 1 PM $ 0.000319
-1.40%
$ 318,539 $ 65,705
Mar 10, 12 PM $ 0.000323
-0.33%
$ 323,071 $ 62,158
Mar 10, 11 AM $ 0.000324
+3.25%
$ 323,656 $ 61,150
Mar 10, 10 AM $ 0.000314
-0.36%
$ 313,590 $ 59,773
Mar 10, 9 AM $ 0.000315
-1.11%
$ 314,523 $ 57,685
Mar 10, 8 AM $ 0.000325
-3.44%
$ 324,957 $ 56,738
Mar 10, 7 AM $ 0.000337
-5.84%
$ 336,659 $ 48,267
Mar 10, 6 AM $ 0.000358
+14.40%
$ 357,745 $ 44,119
Mar 10, 5 AM $ 0.000313
+6.93%
$ 312,710 $ 31,996
Mar 10, 4 AM $ 0.000293
-1.46%
$ 292,451 $ 18,970
Mar 10, 3 AM $ 0.000294
+1.78%
$ 293,557 $ 18,641