gork Historical Data

gork Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000126
+0.00%
$ 126,311 $ 2,109
Apr 7, 10 PM $ 0.000124
+0.50%
$ 123,786 $ 2,028
Apr 7, 9 PM $ 0.000126
+1.02%
$ 125,848 $ 2,055
Apr 7, 5 PM $ 0.00012
+0.00%
$ 120,252 $ 2,770
Apr 7, 4 PM $ 0.00012
+0.13%
$ 120,090 $ 2,800
Apr 7, 1 PM $ 0.000121
+1.21%
$ 120,873 $ 2,714
Apr 7, 8 AM $ 0.000123
+0.00%
$ 122,686 $ 2,930
Apr 7, 6 AM $ 0.000123
+2.79%
$ 122,347 $ 3,206
Apr 6, 10 PM $ 0.000123
-0.21%
$ 122,738 $ 3,797
Apr 6, 9 PM $ 0.000124
-1.27%
$ 123,706 $ 3,748
Apr 6, 7 PM $ 0.000126
-0.25%
$ 126,237 $ 4,316
Apr 6, 6 PM $ 0.000127
-2.45%
$ 127,138 $ 4,263
Apr 6, 5 PM $ 0.000133
+0.00%
$ 132,448 $ 3,836
Apr 6, 4 PM $ 0.000132
+0.69%
$ 132,157 $ 3,858
Apr 6, 3 PM $ 0.000125
+1.06%
$ 124,796 $ 3,692
Apr 6, 2 PM $ 0.000122
-2.02%
$ 121,842 $ 3,565
Apr 6, 1 PM $ 0.000125
+0.89%
$ 125,026 $ 3,081
Apr 6, 11 AM $ 0.00012
+0.00%
$ 119,689 $ 3,135
Apr 6, 9 AM $ 0.00012
+0.00%
$ 120,016 $ 3,023
Apr 6, 8 AM $ 0.00012
-1.31%
$ 119,759 $ 2,977
Apr 6, 7 AM $ 0.000124
+0.19%
$ 123,904 $ 2,738
Apr 6, 5 AM $ 0.000121
+0.00%
$ 121,216 $ 2,686
Apr 6, 4 AM $ 0.000121
+0.00%
$ 121,182 $ 2,613
Apr 6, 3 AM $ 0.000122
+0.00%
$ 121,769 $ 2,849
Apr 6, 2 AM $ 0.000121
+2.47%
$ 120,773 $ 2,871
Apr 6, 1 AM $ 0.000119
+0.00%
$ 119,326 $ 2,651
Apr 6, 12 AM $ 0.000122
+0.00%
$ 121,969 $ 2,352
Apr 5, 10 PM $ 0.000118
+0.00%
$ 118,007 $ 2,554
Apr 5, 9 PM $ 0.000118
-4.69%
$ 117,982 $ 2,057
Apr 5, 8 PM $ 0.000124
+0.00%
$ 123,768 $ 2,001
Apr 5, 7 PM $ 0.000125
-0.49%
$ 124,684 $ 2,048
Apr 5, 6 PM $ 0.000126
-0.03%
$ 125,362 $ 1,979
Apr 5, 3 PM $ 0.000126
+0.16%
$ 125,873 $ 2,662
Apr 5, 1 PM $ 0.000125
+0.00%
$ 125,248 $ 2,545
Apr 5, 12 PM $ 0.000128
-1.23%
$ 128,018 $ 2,593
Apr 5, 8 AM $ 0.000127
-0.96%
$ 126,465 $ 2,511
Apr 5, 4 AM $ 0.000131
+0.00%
$ 131,119 $ 3,576
Apr 5, 2 AM $ 0.000131
+1.71%
$ 130,874 $ 3,509
Apr 5, 1 AM $ 0.000128
+0.80%
$ 127,878 $ 3,369
Apr 5, 12 AM $ 0.000127
-3.98%
$ 127,082 $ 3,341
Apr 4, 11 PM $ 0.000131
+0.12%
$ 131,083 $ 2,957
Apr 4, 10 PM $ 0.000131
+0.00%
$ 131,092 $ 3,125
Apr 4, 9 PM $ 0.000131
-0.04%
$ 130,834 $ 3,321
Apr 4, 8 PM $ 0.000131
+0.61%
$ 130,964 $ 3,367
Apr 4, 7 PM $ 0.000128
+0.24%
$ 127,726 $ 3,413
Apr 4, 6 PM $ 0.000128
-0.61%
$ 127,420 $ 3,350
Apr 4, 5 PM $ 0.000128
-0.53%
$ 128,149 $ 3,447
Apr 4, 4 PM $ 0.00013
+1.03%
$ 129,423 $ 3,448
Apr 4, 3 PM $ 0.000127
+1.56%
$ 126,980 $ 3,161
Apr 4, 2 PM $ 0.000125
+0.00%
$ 125,160 $ 4,478