Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.0000547
+0.00%
$54,645 $2,470
Jun 30, 5 PM $0.0000532
-3.42%
$53,140 $2,395
Jun 30, 4 PM $0.0000547
+0.00%
$54,658 $2,201
Jun 30, 3 PM $0.0000487
+0.00%
$48,630 $1,819
Jun 30, 1 PM $0.0000489
-0.23%
$48,852 $2,175
Jun 30, 12 PM $0.0000496
-0.99%
$49,551 $2,013
Jun 30, 11 AM $0.0000501
+0.00%
$50,045 $1,916
Jun 30, 3 AM $0.0000509
-1.85%
$50,827 $3,392
Jun 30, 2 AM $0.0000604
+0.00%
$60,276 $3,187
Jun 30, 1 AM $0.0000518
-6.63%
$51,723 $2,358
Jun 29, 4 PM $0.0000576
+0.00%
$57,532 $2,662
Jun 29, 3 PM $0.0000576
+0.00%
$57,551 $2,678
Jun 29, 2 PM $0.0000584
-3.47%
$58,305 $2,563
Jun 29, 1 PM $0.0000603
-0.33%
$60,185 $2,252
Jun 29, 11 AM $0.0000531
+3.59%
$52,999 $2,205
Jun 29, 10 AM $0.0000511
+9.55%
$51,055 $2,135
Jun 29, 5 AM $0.000046
+0.69%
$45,953 $1,514
Jun 29, 4 AM $0.0000508
+0.00%
$50,733 $1,243
Jun 29, 1 AM $0.0000494
+0.00%
$49,350 $884
Jun 28, 7 PM $0.0000523
+0.00%
$52,231 $938
Jun 28, 6 PM $0.0000525
-1.67%
$52,427 $842
Jun 28, 10 AM $0.0000528
+1.40%
$52,760 $916
Jun 28, 9 AM $0.0000531
+0.22%
$53,004 $763
Jun 28, 8 AM $0.000053
-2.08%
$52,924 $658
Jun 27, 3 PM $0.0000581
+0.00%
$58,023 $576
Jun 27, 2 PM $0.0000575
+0.00%
$57,408 $323
Jun 27, 5 AM $0.0000579
+0.00%
$57,794 $709
Jun 26, 3 PM $0.0000576
+0.00%
$57,536 $8,484
Jun 26, 12 PM $0.0000546
+0.00%
$54,529 $8,335
Jun 26, 7 AM $0.0000586
+1.54%
$58,559 $8,778
Jun 26, 6 AM $0.0000576
-0.02%
$57,544 $8,619
Jun 26, 2 AM $0.0000562
-0.52%
$56,145 $9,944
Jun 26, 1 AM $0.0000566
+0.00%
$56,499 $10,393
Jun 25, 11 PM $0.0000558
+1.49%
$55,680 $10,227
Jun 25, 8 PM $0.0000548
+0.00%
$54,723 $11,062
Jun 25, 7 PM $0.0000548
-0.16%
$54,721 $11,247
Jun 25, 4 PM $0.0000546
-0.08%
$54,499 $12,084
Jun 25, 3 PM $0.0000547
-15.28%
$54,620 $12,031
Jun 25, 2 PM $0.0000644
+58.62%
$64,322 $12,668
Jun 25, 1 PM $0.0000413
-29.65%
$41,231 $5,640
Jun 25, 12 PM $0.0000587
+0.00%
$58,616 $5,532
Jun 25, 11 AM $0.0000587
+1.33%
$58,625 $5,603
Jun 25, 8 AM $0.0000596
+0.00%
$59,542 $5,449
Jun 25, 7 AM $0.0000596
-0.16%
$59,540 $5,433
Jun 25, 6 AM $0.0000595
+0.05%
$59,454 $5,437
Jun 25, 5 AM $0.0000594
+20.96%
$59,337 $5,647
Jun 25, 4 AM $0.0000491
+5.46%
$49,059 $3,716
Jun 25, 2 AM $0.000048
+13.08%
$47,914 $3,398
Jun 25, 1 AM $0.0000425
+0.00%
$42,412 $3,046
Jun 24, 9 PM $0.0000435
+0.00%
$43,435 $3,352