gork Historical Data

gork Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000597
+0.05%
$ 59,668 $ 2,776
May 28, 4 AM $ 0.0000575
+0.00%
$ 57,469 $ 2,650
May 28, 12 AM $ 0.0000584
+0.00%
$ 58,318 $ 2,519
May 27, 9 PM $ 0.0000623
-18.88%
$ 62,229 $ 2,519
May 27, 8 PM $ 0.0000769
-0.18%
$ 76,849 $ 948
May 27, 7 PM $ 0.0000774
+1.85%
$ 77,315 $ 943
May 27, 6 PM $ 0.0000763
+12.27%
$ 76,174 $ 883
May 27, 4 PM $ 0.0000638
+0.00%
$ 63,719 $ 537
May 27, 3 PM $ 0.0000639
+0.00%
$ 63,803 $ 562
May 27, 1 PM $ 0.0000639
-0.15%
$ 63,789 $ 540
May 26, 10 PM $ 0.0000643
+0.00%
$ 64,239 $ 539
May 26, 3 AM $ 0.0000656
+0.00%
$ 65,501 $ 1,352
May 26, 12 AM $ 0.0000649
+0.00%
$ 64,863 $ 1,190
May 25, 1 PM $ 0.000065
+0.05%
$ 64,876 $ 5,576
May 25, 12 PM $ 0.0000647
-2.28%
$ 64,635 $ 5,569
May 25, 10 AM $ 0.0000634
+0.01%
$ 63,367 $ 5,234
May 25, 8 AM $ 0.0000633
+0.13%
$ 63,230 $ 5,231
May 25, 6 AM $ 0.0000651
+0.00%
$ 64,976 $ 4,877
May 24, 11 PM $ 0.00006
-8.84%
$ 59,875 $ 5,622
May 24, 10 PM $ 0.0000654
+0.31%
$ 65,312 $ 4,679
May 24, 9 PM $ 0.0000657
+0.00%
$ 65,588 $ 4,609
May 24, 7 PM $ 0.0000664
-9.94%
$ 66,277 $ 4,663
May 24, 6 PM $ 0.0000737
-11.78%
$ 73,601 $ 2,792
May 24, 5 PM $ 0.0000835
+0.00%
$ 83,395 $ 1,305
May 24, 1 AM $ 0.000089
+0.00%
$ 88,929 $ 1,044
May 23, 9 AM $ 0.0000861
+0.00%
$ 85,966 $ 302
May 23, 8 AM $ 0.0000864
+0.00%
$ 86,339 $ 299
May 23, 5 AM $ 0.000089
+0.00%
$ 88,867 $ 247
May 23, 1 AM $ 0.0000896
-0.03%
$ 89,470 $ 208
May 22, 9 PM $ 0.0000902
-0.10%
$ 90,115 $ 197
May 22, 8 PM $ 0.0000897
+0.00%
$ 89,577 $ 116
May 22, 7 PM $ 0.0000903
-2.07%
$ 90,232 $ 114
May 22, 6 PM $ 0.0000923
+0.00%
$ 92,173 $ 61
May 22, 5 PM $ 0.0000923
-0.16%
$ 92,141 $ 61
May 22, 3 PM $ 0.0000888
+0.00%
$ 88,727 $ 33
May 22, 7 AM $ 0.0000893
+0.00%
$ 89,199 $ 216
May 21, 1 PM $ 0.0000835
+0.00%
$ 83,395 $ 163
May 21, 12 PM $ 0.0000836
+0.00%
$ 83,510 $ 94
May 21, 12 AM $ 0.0000824
+0.00%
$ 82,264 $ 1,163
May 20, 8 AM $ 0.0000807
+0.00%
$ 80,639 $ 5,406
May 20, 7 AM $ 0.0000778
+0.19%
$ 77,688 $ 5,422
May 20, 5 AM $ 0.0000803
+0.00%
$ 80,240 $ 5,065
May 20, 4 AM $ 0.000081
-2.46%
$ 80,889 $ 5,015
May 20, 1 AM $ 0.0000833
+0.00%
$ 83,155 $ 4,778
May 19, 10 PM $ 0.0000837
+0.00%
$ 83,586 $ 4,934
May 19, 7 PM $ 0.000084
+1.32%
$ 83,932 $ 4,889
May 19, 5 PM $ 0.0000826
+0.00%
$ 82,445 $ 4,628
May 19, 4 PM $ 0.0000838
+1.61%
$ 83,720 $ 4,580
May 19, 3 PM $ 0.0000832
+0.01%
$ 83,082 $ 4,194
May 19, 1 PM $ 0.0000868
+0.16%
$ 86,714 $ 4,184