gork Historical Data

gork Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000294
+1.78%
$ 293,557 $ 18,641
Mar 10, 2 AM $ 0.000302
-1.41%
$ 302,049 $ 68,568
Mar 10, 1 AM $ 0.000301
-0.20%
$ 300,271 $ 68,801
Mar 10, 12 AM $ 0.000301
+3.55%
$ 300,341 $ 64,634
Mar 9, 11 PM $ 0.000287
-5.86%
$ 286,650 $ 61,186
Mar 9, 10 PM $ 0.000305
+2.04%
$ 305,105 $ 62,115
Mar 9, 9 PM $ 0.000299
-5.17%
$ 299,003 $ 59,810
Mar 9, 8 PM $ 0.000317
+6.74%
$ 316,442 $ 59,575
Mar 9, 7 PM $ 0.000293
-4.01%
$ 292,289 $ 53,451
Mar 9, 6 PM $ 0.000305
+0.70%
$ 304,933 $ 50,175
Mar 9, 5 PM $ 0.000303
-8.15%
$ 302,950 $ 42,910
Mar 9, 4 PM $ 0.000331
+7.50%
$ 330,455 $ 43,738
Mar 9, 3 PM $ 0.000303
-10.68%
$ 303,125 $ 37,983
Mar 9, 2 PM $ 0.000337
-4.59%
$ 337,052 $ 35,685
Mar 9, 1 PM $ 0.000358
-3.18%
$ 357,120 $ 34,170
Mar 9, 12 PM $ 0.000369
+6.86%
$ 368,295 $ 33,749
Mar 9, 11 AM $ 0.000345
+1.00%
$ 344,932 $ 29,131
Mar 9, 10 AM $ 0.000342
-6.80%
$ 341,685 $ 27,863
Mar 9, 9 AM $ 0.000368
+3.18%
$ 367,283 $ 27,925
Mar 9, 8 AM $ 0.000366
+0.92%
$ 365,879 $ 26,316
Mar 9, 7 AM $ 0.000364
-0.09%
$ 363,836 $ 25,013
Mar 9, 6 AM $ 0.000363
+5.89%
$ 362,847 $ 23,203
Mar 9, 5 AM $ 0.000336
+0.16%
$ 335,608 $ 18,992
Mar 9, 4 AM $ 0.000338
-3.63%
$ 337,153 $ 18,293
Mar 9, 3 AM $ 0.00035
+2.15%
$ 349,563 $ 15,193
Mar 9, 2 AM $ 0.000347
-0.70%
$ 346,642 $ 73,087
Mar 9, 1 AM $ 0.00035
-0.20%
$ 349,410 $ 72,319
Mar 9, 12 AM $ 0.000351
-2.74%
$ 350,351 $ 70,908
Mar 8, 11 PM $ 0.000354
-9.79%
$ 353,135 $ 71,630
Mar 8, 10 PM $ 0.000392
+19.24%
$ 391,388 $ 69,107
Mar 8, 9 PM $ 0.000328
-2.56%
$ 327,668 $ 53,318
Mar 8, 8 PM $ 0.000332
-6.31%
$ 331,478 $ 53,288
Mar 8, 7 PM $ 0.00035
-3.37%
$ 349,715 $ 53,192
Mar 8, 6 PM $ 0.000364
+7.60%
$ 363,237 $ 51,944
Mar 8, 5 PM $ 0.000338
-4.96%
$ 337,683 $ 46,047
Mar 8, 4 PM $ 0.000356
-4.58%
$ 355,724 $ 46,012
Mar 8, 3 PM $ 0.000372
-6.75%
$ 372,039 $ 44,626
Mar 8, 2 PM $ 0.000382
+3.80%
$ 381,839 $ 45,246
Mar 8, 1 PM $ 0.00037
+0.28%
$ 369,426 $ 39,892
Mar 8, 12 PM $ 0.00037
-3.45%
$ 369,203 $ 37,677
Mar 8, 11 AM $ 0.000381
-5.06%
$ 380,223 $ 36,210
Mar 8, 10 AM $ 0.000392
+5.04%
$ 391,482 $ 35,871
Mar 8, 9 AM $ 0.000373
+8.66%
$ 372,640 $ 25,672
Mar 8, 8 AM $ 0.000335
-3.97%
$ 334,398 $ 21,770
Mar 8, 7 AM $ 0.000348
-0.67%
$ 347,481 $ 19,493
Mar 8, 6 AM $ 0.000351
+0.41%
$ 350,158 $ 17,189
Mar 8, 5 AM $ 0.000358
+3.77%
$ 357,298 $ 16,506
Mar 8, 4 AM $ 0.000343
-7.79%
$ 342,460 $ 14,234
Mar 8, 3 AM $ 0.000371
-2.69%
$ 370,736 $ 9,504
Mar 8, 2 AM $ 0.000382
+2.03%
$ 381,186 $ 167,464