gork Historical Data

gork Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000371
-2.69%
$ 370,736 $ 9,504
Mar 8, 2 AM $ 0.000382
+2.03%
$ 381,186 $ 167,464
Mar 8, 1 AM $ 0.000374
-2.30%
$ 373,745 $ 158,575
Mar 8, 12 AM $ 0.000375
+0.43%
$ 374,518 $ 159,120
Mar 7, 11 PM $ 0.00037
-1.38%
$ 369,647 $ 153,970
Mar 7, 10 PM $ 0.000376
-0.35%
$ 375,631 $ 153,395
Mar 7, 9 PM $ 0.000384
+1.89%
$ 383,296 $ 149,000
Mar 7, 8 PM $ 0.000378
+0.21%
$ 377,695 $ 145,281
Mar 7, 7 PM $ 0.000377
-5.22%
$ 376,572 $ 141,808
Mar 7, 6 PM $ 0.000398
-6.53%
$ 397,340 $ 145,749
Mar 7, 5 PM $ 0.000426
+3.93%
$ 425,126 $ 143,672
Mar 7, 4 PM $ 0.000394
-0.69%
$ 393,036 $ 139,574
Mar 7, 3 PM $ 0.000397
+1.90%
$ 396,409 $ 125,912
Mar 7, 2 PM $ 0.000385
-4.03%
$ 385,022 $ 119,275
Mar 7, 1 PM $ 0.000402
-0.71%
$ 401,495 $ 115,870
Mar 7, 12 PM $ 0.000407
+8.29%
$ 406,600 $ 114,792
Mar 7, 11 AM $ 0.000376
-6.21%
$ 375,362 $ 95,438
Mar 7, 10 AM $ 0.000401
+1.65%
$ 400,242 $ 82,399
Mar 7, 9 AM $ 0.000389
-3.35%
$ 388,711 $ 1
Mar 7, 5 AM $ 0.00144
-12.72%
$ 1.44 million $ 6
Mar 7, 4 AM $ 0.00173
+2.18%
$ 1.73 million $ 7
Mar 7, 2 AM $ 0.00194
+7.81%
$ 1.94 million $ 8
Mar 7, 12 AM $ 0.00182
-6.24%
$ 1.82 million $ 3
Mar 6, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 16
Mar 6, 3 PM $ 0.0032
+0.50%
$ 3.19 million $ 18
Mar 6, 2 PM $ 0.00321
-6.01%
$ 3.21 million $ 13
Mar 6, 1 PM $ 0.00192
+8.86%
$ 1.91 million $ 20
Mar 6, 12 PM $ 0.00375
+0.39%
$ 3.75 million $ 19
Mar 6, 11 AM $ 0.00376
+21.76%
$ 3.75 million $ 14
Mar 6, 10 AM $ 0.0022
-36.42%
$ 2.2 million $ 9
Mar 6, 9 AM $ 0.00343
+7.42%
$ 3.42 million $ 14
Mar 6, 8 AM $ 0.00331
+655.86%
$ 3.31 million $ 9
Mar 6, 7 AM $ 0.000438
+16.85%
$ 437,819 $ 130,334
Mar 6, 6 AM $ 0.000376
+5.43%
$ 375,901 $ 92,295
Mar 6, 5 AM $ 0.000358
-7.59%
$ 357,191 $ 74,967
Mar 6, 4 AM $ 0.000388
-11.38%
$ 387,261 $ 59,334
Mar 6, 3 AM $ 0.000438
+4.33%
$ 437,013 $ 47,425
Mar 6, 2 AM $ 0.00042
-11.00%
$ 419,565 $ 513,193
Mar 6, 1 AM $ 0.000474
-17.50%
$ 473,215 $ 555,366
Mar 6, 12 AM $ 0.000576
+7.06%
$ 575,551 $ 658,274
Mar 5, 11 PM $ 0.000538
-7.84%
$ 537,506 $ 607,064
Mar 5, 10 PM $ 0.000586
+0.39%
$ 585,204 $ 646,172
Mar 5, 9 PM $ 0.000585
-6.09%
$ 584,740 $ 636,057
Mar 5, 8 PM $ 0.000624
-13.44%
$ 622,843 $ 661,322
Mar 5, 7 PM $ 0.000755
-12.80%
$ 754,062 $ 779,875
Mar 5, 6 PM $ 0.000861
+18.18%
$ 859,960 $ 862,496
Mar 5, 5 PM $ 0.000731
+1.83%
$ 729,864 $ 707,625
Mar 5, 4 PM $ 0.000718
+18.58%
$ 716,734 $ 677,936
Mar 5, 3 PM $ 0.000608
-5.75%
$ 606,988 $ 529,168
Mar 5, 2 PM $ 0.000645
-22.53%
$ 644,206 $ 538,255