gork Historical Data

gork Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000126
-1.33%
$ 125,962 $ 4,541
Apr 4, 12 PM $ 0.000127
+0.00%
$ 126,344 $ 4,481
Apr 4, 10 AM $ 0.000125
+0.00%
$ 125,288 $ 4,338
Apr 4, 9 AM $ 0.000125
-0.03%
$ 125,320 $ 4,302
Apr 4, 8 AM $ 0.000125
-0.02%
$ 125,328 $ 4,587
Apr 4, 7 AM $ 0.000125
+0.04%
$ 125,035 $ 4,474
Apr 4, 6 AM $ 0.000134
+0.00%
$ 133,695 $ 3,958
Apr 4, 5 AM $ 0.000135
-1.24%
$ 134,778 $ 3,814
Apr 4, 4 AM $ 0.000137
-0.02%
$ 137,174 $ 3,620
Apr 4, 2 AM $ 0.000137
+0.00%
$ 136,876 $ 3,652
Apr 4, 1 AM $ 0.000137
+0.00%
$ 136,393 $ 3,657
Apr 4, 12 AM $ 0.000136
+0.00%
$ 135,590 $ 3,643
Apr 3, 11 PM $ 0.000137
+0.17%
$ 136,718 $ 3,862
Apr 3, 10 PM $ 0.000138
+0.18%
$ 138,021 $ 7,403
Apr 3, 9 PM $ 0.000138
+2.10%
$ 138,025 $ 7,464
Apr 3, 8 PM $ 0.000135
+1.43%
$ 134,841 $ 7,256
Apr 3, 7 PM $ 0.000133
-0.13%
$ 133,134 $ 7,136
Apr 3, 6 PM $ 0.000131
+0.00%
$ 130,770 $ 7,142
Apr 3, 5 PM $ 0.000132
-0.81%
$ 131,960 $ 6,998
Apr 3, 4 PM $ 0.000133
+1.12%
$ 133,055 $ 8,212
Apr 3, 3 PM $ 0.00013
+0.00%
$ 129,705 $ 8,109
Apr 3, 2 PM $ 0.00013
-8.79%
$ 130,154 $ 8,002
Apr 3, 9 AM $ 0.000146
-0.15%
$ 145,612 $ 4,375
Apr 3, 5 AM $ 0.000144
+0.00%
$ 143,634 $ 4,450
Apr 3, 4 AM $ 0.000143
-0.89%
$ 143,294 $ 4,439
Apr 3, 3 AM $ 0.000145
-0.59%
$ 144,634 $ 4,533
Apr 3, 12 AM $ 0.000142
+0.00%
$ 141,508 $ 6,539
Apr 2, 11 PM $ 0.000142
-5.91%
$ 141,509 $ 6,053
Apr 2, 10 PM $ 0.00015
+7.75%
$ 150,268 $ 6,230
Apr 2, 9 PM $ 0.00014
+0.00%
$ 139,748 $ 5,840
Apr 2, 8 PM $ 0.000141
+0.00%
$ 141,068 $ 5,848
Apr 2, 5 PM $ 0.000138
+3.12%
$ 137,902 $ 5,679
Apr 2, 4 PM $ 0.000141
+0.00%
$ 141,122 $ 4,541
Apr 2, 3 PM $ 0.000141
+0.00%
$ 141,273 $ 4,870
Apr 2, 2 PM $ 0.00014
+0.75%
$ 140,313 $ 4,967
Apr 2, 1 PM $ 0.00014
-1.57%
$ 140,234 $ 5,001
Apr 2, 12 PM $ 0.000144
+0.00%
$ 143,334 $ 5,175
Apr 2, 10 AM $ 0.000143
-1.94%
$ 142,549 $ 5,271
Apr 2, 9 AM $ 0.000145
-1.52%
$ 144,876 $ 5,145
Apr 2, 8 AM $ 0.000147
+4.79%
$ 147,114 $ 4,975
Apr 2, 7 AM $ 0.00014
+0.00%
$ 140,118 $ 4,583
Apr 2, 5 AM $ 0.000142
+0.00%
$ 142,130 $ 5,305
Apr 2, 4 AM $ 0.000142
-0.58%
$ 142,056 $ 5,209
Apr 2, 2 AM $ 0.000143
+1.37%
$ 143,093 $ 6,055
Apr 2, 1 AM $ 0.000143
-3.03%
$ 143,084 $ 4,561
Apr 2, 12 AM $ 0.000147
-3.42%
$ 147,217 $ 4,395
Apr 1, 11 PM $ 0.000155
+6.98%
$ 154,605 $ 3,850
Apr 1, 10 PM $ 0.000145
-1.88%
$ 144,986 $ 5,490
Apr 1, 9 PM $ 0.000148
+0.00%
$ 147,772 $ 5,946
Apr 1, 7 PM $ 0.000149
-0.47%
$ 148,417 $ 6,175