Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.000043
-6.62%
$42,957 $3,283
Jun 24, 6 PM $0.0000451
-0.06%
$45,039 $2,603
Jun 24, 5 PM $0.0000455
-9.58%
$45,410 $2,569
Jun 24, 11 AM $0.0000538
+1.19%
$53,683 $1,864
Jun 24, 7 AM $0.0000519
-3.30%
$51,834 $1,822
Jun 24, 6 AM $0.0000555
+0.00%
$55,458 $1,573
Jun 24, 5 AM $0.0000555
-2.82%
$55,458 $1,299
Jun 24, 2 AM $0.0000572
+0.00%
$57,107 $1,038
Jun 24, 12 AM $0.0000557
-2.10%
$55,669 $752
Jun 23, 11 PM $0.0000637
+12.12%
$63,644 $739
Jun 23, 10 PM $0.0000585
-4.49%
$58,402 $738
Jun 23, 8 PM $0.0000604
-0.01%
$60,317 $170
Jun 23, 5 PM $0.0000597
-0.30%
$59,654 $168
Jun 23, 10 AM $0.00006
+0.00%
$59,932 $338
Jun 23, 9 AM $0.00006
+0.00%
$59,930 $385
Jun 23, 8 AM $0.00006
-0.05%
$59,915 $385
Jun 23, 12 AM $0.0000628
+0.00%
$62,680 $386
Jun 22, 12 PM $0.0000655
+0.00%
$65,403 $383
Jun 22, 10 AM $0.0000645
+0.00%
$64,375 $98
Jun 21, 9 AM $0.0000618
+0.00%
$61,682 $1,464
Jun 21, 12 AM $0.0000618
+0.00%
$61,717 $1,276
Jun 20, 8 PM $0.0000667
+0.00%
$66,614 $1,404
Jun 20, 4 PM $0.0000677
+0.00%
$67,586 $563
Jun 20, 3 PM $0.0000676
-0.85%
$67,500 $559
Jun 20, 11 AM $0.0000683
+0.00%
$68,250 $655
Jun 19, 9 PM $0.0000687
+0.36%
$68,593 $453
Jun 19, 8 PM $0.0000684
+0.00%
$68,286 $461
Jun 19, 7 PM $0.0000675
-0.20%
$67,399 $461
Jun 19, 6 PM $0.0000677
+0.21%
$67,571 $454
Jun 19, 1 PM $0.0000667
+0.00%
$66,596 $1,169
Jun 19, 12 PM $0.0000667
+2.93%
$66,594 $880
Jun 19, 4 AM $0.0000604
-0.92%
$60,289 $1,147
Jun 18, 5 PM $0.0000612
+1.66%
$61,072 $2,171
Jun 18, 4 PM $0.0000612
-5.85%
$61,124 $2,340
Jun 18, 12 PM $0.000066
-3.64%
$65,925 $2,006
Jun 18, 7 AM $0.000066
+0.00%
$65,941 $1,792
Jun 18, 3 AM $0.0000668
+0.00%
$66,718 $1,820
Jun 17, 10 PM $0.0000661
+0.00%
$65,975 $1,443
Jun 17, 8 PM $0.0000739
+0.00%
$73,765 $579
Jun 17, 4 PM $0.0000782
+0.00%
$78,055 $410
Jun 17, 3 PM $0.000077
+0.66%
$76,851 $410
Jun 17, 2 PM $0.0000773
+0.00%
$77,186 $351
Jun 17, 8 AM $0.0000774
-0.04%
$77,277 $279
Jun 17, 6 AM $0.0000789
+0.00%
$78,786 $232
Jun 17, 5 AM $0.0000792
+0.00%
$79,079 $230
Jun 17, 4 AM $0.0000789
+0.04%
$78,792 $229
Jun 16, 7 PM $0.0000785
+0.50%
$78,415 $291
Jun 16, 2 PM $0.0000794
+0.00%
$79,270 $114
Jun 15, 8 PM $0.0000807
+0.00%
$80,644 $1,880
Jun 15, 7 PM $0.000081
+0.00%
$80,935 $1,868