gork Historical Data

gork Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000153
+0.00%
$ 152,714 $ 6,371
Apr 1, 4 PM $ 0.000148
-0.22%
$ 147,615 $ 7,431
Apr 1, 3 PM $ 0.000148
+0.96%
$ 147,587 $ 7,299
Apr 1, 2 PM $ 0.000146
+0.93%
$ 145,489 $ 7,243
Apr 1, 1 PM $ 0.000145
-2.19%
$ 144,421 $ 7,086
Apr 1, 12 PM $ 0.000148
-0.16%
$ 148,265 $ 7,582
Apr 1, 11 AM $ 0.000149
+0.10%
$ 149,273 $ 7,640
Apr 1, 8 AM $ 0.000151
+0.00%
$ 150,394 $ 8,599
Apr 1, 7 AM $ 0.000151
-4.23%
$ 150,394 $ 8,641
Apr 1, 6 AM $ 0.000157
-0.21%
$ 156,945 $ 8,427
Apr 1, 5 AM $ 0.000157
-0.11%
$ 156,573 $ 8,370
Apr 1, 4 AM $ 0.00016
-1.85%
$ 159,984 $ 8,353
Apr 1, 3 AM $ 0.000163
-0.43%
$ 163,284 $ 7,747
Apr 1, 2 AM $ 0.000154
+0.00%
$ 153,314 $ 7,226
Apr 1, 12 AM $ 0.000151
+1.54%
$ 151,206 $ 7,051
Mar 31, 11 PM $ 0.000149
-5.04%
$ 148,413 $ 7,005
Mar 31, 10 PM $ 0.00015
+0.40%
$ 149,937 $ 12,238
Mar 31, 9 PM $ 0.00015
+5.10%
$ 149,405 $ 12,109
Mar 31, 6 PM $ 0.000147
-0.13%
$ 146,971 $ 12,140
Mar 31, 5 PM $ 0.000147
+2.32%
$ 147,171 $ 14,897
Mar 31, 4 PM $ 0.000144
-3.54%
$ 144,302 $ 7,050
Mar 31, 3 PM $ 0.00015
+1.85%
$ 149,655 $ 6,424
Mar 31, 1 PM $ 0.00015
+1.81%
$ 150,235 $ 8,552
Mar 31, 12 PM $ 0.00015
+0.00%
$ 149,648 $ 8,610
Mar 31, 11 AM $ 0.000148
-1.93%
$ 148,004 $ 8,581
Mar 31, 10 AM $ 0.000152
-0.96%
$ 151,767 $ 8,419
Mar 31, 9 AM $ 0.000156
-1.92%
$ 155,810 $ 9,650
Mar 31, 8 AM $ 0.000159
+0.00%
$ 158,786 $ 9,705
Mar 31, 7 AM $ 0.000158
-0.43%
$ 157,593 $ 9,738
Mar 31, 6 AM $ 0.000159
-0.31%
$ 158,577 $ 9,675
Mar 31, 5 AM $ 0.000159
+0.00%
$ 158,689 $ 9,659
Mar 31, 2 AM $ 0.000158
+0.00%
$ 158,049 $ 10,740
Mar 31, 1 AM $ 0.000159
+3.25%
$ 158,385 $ 10,811
Mar 30, 11 PM $ 0.000156
-0.41%
$ 155,315 $ 11,251
Mar 30, 9 PM $ 0.000151
+0.00%
$ 150,885 $ 11,512
Mar 30, 8 PM $ 0.000154
-3.01%
$ 153,694 $ 10,985
Mar 30, 7 PM $ 0.000154
+0.03%
$ 154,107 $ 10,688
Mar 30, 6 PM $ 0.000149
-14.12%
$ 149,299 $ 10,698
Mar 30, 5 PM $ 0.000176
-0.06%
$ 175,428 $ 8,495
Mar 30, 4 PM $ 0.000177
-0.55%
$ 177,268 $ 8,577
Mar 30, 2 PM $ 0.000178
+0.82%
$ 177,799 $ 8,524
Mar 30, 1 PM $ 0.000175
+2.61%
$ 174,831 $ 5,853
Mar 30, 12 PM $ 0.000171
+4.08%
$ 170,352 $ 5,411
Mar 30, 11 AM $ 0.000164
+6.61%
$ 163,962 $ 4,508
Mar 30, 10 AM $ 0.00016
-3.91%
$ 159,740 $ 4,641
Mar 30, 9 AM $ 0.000166
+15.82%
$ 166,284 $ 3,832
Mar 30, 4 AM $ 0.000148
+0.00%
$ 147,675 $ 2,882
Mar 30, 2 AM $ 0.000143
+0.00%
$ 142,695 $ 2,323
Mar 30, 1 AM $ 0.000149
+0.67%
$ 148,749 $ 2,278
Mar 30, 12 AM $ 0.000148
+0.26%
$ 147,519 $ 1,710