gork Historical Data

gork Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000645
-22.53%
$ 644,206 $ 538,255
Mar 5, 1 PM $ 0.000833
+1.56%
$ 831,536 $ 652,677
Mar 5, 12 PM $ 0.000825
+33.99%
$ 823,505 $ 606,326
Mar 5, 11 AM $ 0.000625
-36.74%
$ 624,661 $ 413,588
Mar 5, 10 AM $ 0.000987
+163.32%
$ 985,300 $ 539,759
Mar 5, 9 AM $ 0.00032
+46.06%
$ 319,727 $ 0
Mar 5, 8 AM $ 0.000219
+6.61%
$ 218,704 $ 20,336
Mar 5, 7 AM $ 0.000205
-4.53%
$ 205,179 $ 12,560
Mar 5, 6 AM $ 0.000215
+8.84%
$ 215,048 $ 11,341
Mar 5, 5 AM $ 0.000198
-4.15%
$ 197,575 $ 7,996
Mar 5, 4 AM $ 0.000208
+1.38%
$ 207,248 $ 6,957
Mar 5, 3 AM $ 0.0002
+0.06%
$ 199,503 $ 4,117
Mar 5, 2 AM $ 0.000197
+8.10%
$ 197,052 $ 92,260
Mar 5, 1 AM $ 0.000181
-10.48%
$ 181,088 $ 82,205
Mar 5, 12 AM $ 0.000203
+5.58%
$ 202,369 $ 88,809
Mar 4, 11 PM $ 0.000193
+3.02%
$ 192,807 $ 83,781
Mar 4, 10 PM $ 0.000188
+0.74%
$ 187,476 $ 79,882
Mar 4, 9 PM $ 0.000186
-9.31%
$ 185,452 $ 77,400
Mar 4, 8 PM $ 0.000205
-12.18%
$ 204,702 $ 81,936
Mar 4, 7 PM $ 0.000233
+13.68%
$ 233,118 $ 88,578
Mar 4, 6 PM $ 0.000207
-2.04%
$ 206,864 $ 76,334
Mar 4, 5 PM $ 0.000212
-7.27%
$ 211,447 $ 74,149
Mar 4, 4 PM $ 0.000238
-7.56%
$ -- $ 70,999
Mar 4, 1 PM $ 0.000255
+8.00%
$ 252,237 $ 63,782
Mar 4, 12 PM $ 0.000234
+1.28%
$ 233,591 $ 55,545
Mar 4, 11 AM $ 0.00023
+0.67%
$ 230,054 $ 49,870
Mar 4, 9 AM $ 0.000197
+0.11%
$ 197,111 $ 29,715
Mar 4, 8 AM $ 0.000197
-1.14%
$ 197,183 $ 27,499
Mar 4, 7 AM $ 0.0002
+0.96%
$ 199,464 $ 25,007
Mar 4, 6 AM $ 0.000198
-15.48%
$ 197,577 $ 20,527
Mar 4, 5 AM $ 0.000234
-6.21%
$ 233,828 $ 8,194
Mar 4, 4 AM $ 0.000255
-3.54%
$ 254,663 $ 5,603
Mar 4, 3 AM $ 0.000258
-3.92%
$ 257,695 $ 4,377
Mar 4, 2 AM $ 0.000269
+4.59%
$ 268,313 $ 81,373
Mar 4, 1 AM $ 0.000257
-0.99%
$ 256,470 $ 77,521
Mar 4, 12 AM $ 0.000246
+0.17%
$ 245,872 $ 75,932
Mar 3, 11 PM $ 0.000243
-3.27%
$ 242,376 $ 70,427
Mar 3, 10 PM $ 0.000252
-2.38%
$ 252,026 $ 70,878
Mar 3, 9 PM $ 0.000258
-6.33%
$ 257,720 $ 67,786
Mar 3, 8 PM $ 0.000276
-8.42%
$ 275,250 $ 55,858
Mar 3, 7 PM $ 0.000301
-7.79%
$ 300,568 $ 56,754
Mar 3, 6 PM $ 0.000328
+11.45%
$ 327,506 $ 56,611
Mar 3, 5 PM $ 0.0003
-9.47%
$ 299,625 $ 46,323
Mar 3, 4 PM $ 0.000333
+5.59%
$ 332,716 $ 41,325
Mar 3, 3 PM $ 0.000316
+2.10%
$ 315,915 $ 37,882
Mar 3, 2 PM $ 0.000309
+2.55%
$ 308,484 $ 35,167
Mar 3, 1 PM $ 0.000302
-1.57%
$ 301,580 $ 29,793
Mar 3, 12 PM $ 0.000307
-3.59%
$ 306,257 $ 25,742
Mar 3, 11 AM $ 0.000318
-12.51%
$ 317,542 $ 21,262
Mar 3, 10 AM $ 0.000365
-0.87%
$ 364,515 $ 16,775