Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.0000807
+0.00%
$80,644 $1,880
Jun 15, 7 PM $0.000081
+0.00%
$80,935 $1,868
Jun 15, 1 PM $0.0000789
+0.86%
$78,752 $1,836
Jun 15, 11 AM $0.0000775
+0.00%
$77,430 $1,914
Jun 15, 7 AM $0.000077
+0.00%
$76,950 $2,100
Jun 15, 6 AM $0.0000772
+0.00%
$77,100 $2,099
Jun 15, 5 AM $0.0000818
+0.49%
$81,701 $2,046
Jun 15, 2 AM $0.0000793
+0.70%
$79,232 $1,449
Jun 15, 1 AM $0.0000773
+0.34%
$77,231 $1,286
Jun 15, 12 AM $0.0000778
-3.46%
$77,709 $1,006
Jun 14, 9 PM $0.0000786
+0.00%
$78,524 $667
Jun 14, 8 PM $0.0000757
+0.00%
$75,561 $1,038
Jun 14, 2 PM $0.0000733
+0.02%
$73,157 $1,048
Jun 14, 1 PM $0.0000732
+0.00%
$73,086 $1,038
Jun 14, 8 AM $0.0000774
+0.00%
$77,317 $1,251
Jun 14, 7 AM $0.0000774
+0.00%
$77,301 $1,364
Jun 14, 4 AM $0.0000789
+0.00%
$78,788 $1,609
Jun 14, 2 AM $0.0000789
+0.00%
$78,826 $1,698
Jun 13, 8 PM $0.0000746
+0.00%
$74,457 $1,499
Jun 13, 4 PM $0.0000746
+0.00%
$74,478 $1,445
Jun 13, 10 AM $0.0000739
-4.34%
$73,826 $2,110
Jun 13, 9 AM $0.0000773
+0.09%
$77,231 $1,599
Jun 13, 8 AM $0.0000773
-1.03%
$77,188 $1,600
Jun 13, 4 AM $0.0000765
+0.00%
$76,380 $1,213
Jun 13, 1 AM $0.0000766
+0.00%
$76,463 $1,148
Jun 13, 12 AM $0.0000766
+0.02%
$76,515 $1,143
Jun 12, 8 PM $0.000078
+0.00%
$77,876 $1,160
Jun 12, 7 PM $0.0000783
+0.00%
$78,224 $1,122
Jun 12, 6 PM $0.0000786
+3.63%
$78,453 $1,258
Jun 12, 4 PM $0.0000714
+0.00%
$71,340 $1,263
Jun 12, 3 PM $0.0000751
+0.92%
$74,976 $1,244
Jun 12, 2 PM $0.000075
+0.32%
$74,926 $888
Jun 12, 8 AM $0.0000729
+0.00%
$72,851 $1,094
Jun 12, 7 AM $0.000073
+0.34%
$72,914 $1,092
Jun 12, 6 AM $0.0000729
+0.00%
$72,782 $1,078
Jun 12, 5 AM $0.000073
+2.04%
$72,891 $1,367
Jun 12, 4 AM $0.0000706
+0.00%
$70,540 $1,301
Jun 11, 8 PM $0.0000714
+2.51%
$71,261 $1,286
Jun 11, 7 PM $0.0000698
+0.00%
$69,723 $1,084
Jun 11, 4 PM $0.0000661
+0.00%
$65,987 $931
Jun 11, 2 PM $0.0000661
+0.31%
$66,058 $901
Jun 11, 10 AM $0.0000689
+0.19%
$68,784 $877
Jun 11, 5 AM $0.0000687
+3.07%
$68,651 $637
Jun 10, 10 PM $0.0000617
+0.00%
$61,598 $571
Jun 10, 9 PM $0.0000617
-0.07%
$61,633 $546
Jun 10, 2 PM $0.0000638
+0.00%
$63,756 $825
Jun 10, 7 AM $0.000063
+0.00%
$62,928 $999
Jun 10, 12 AM $0.000065
+0.00%
$64,964 $1,104
Jun 9, 6 PM $0.0000635
-2.33%
$63,372 $1,400
Jun 9, 4 PM $0.0000639
+3.75%
$63,773 $1,338