gork Historical Data

gork Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000841
+0.00%
$ 83,987 $ 13,531
May 9, 1 AM $ 0.0000756
+0.00%
$ 75,540 $ 12,448
May 8, 10 PM $ 0.0000727
+0.00%
$ 72,637 $ 11,002
May 8, 9 PM $ 0.0000727
-2.59%
$ 72,656 $ 10,888
May 8, 5 PM $ 0.0000743
+0.97%
$ 74,211 $ 9,483
May 8, 4 PM $ 0.0000736
-0.90%
$ 73,478 $ 9,723
May 8, 3 PM $ 0.0000737
-3.10%
$ 73,612 $ 9,629
May 8, 2 PM $ 0.0000761
-1.18%
$ 75,989 $ 9,553
May 8, 1 PM $ 0.0000754
-1.92%
$ 75,301 $ 9,484
May 8, 12 PM $ 0.000077
+0.00%
$ 76,899 $ 11,060
May 8, 11 AM $ 0.0000778
+0.00%
$ 77,724 $ 11,059
May 8, 10 AM $ 0.000078
+1.49%
$ 77,856 $ 11,010
May 8, 9 AM $ 0.0000768
+0.15%
$ 76,669 $ 10,836
May 8, 8 AM $ 0.0000773
+0.00%
$ 77,171 $ 10,907
May 8, 7 AM $ 0.0000779
+3.53%
$ 77,787 $ 10,870
May 8, 6 AM $ 0.000077
-1.61%
$ 76,928 $ 10,681
May 8, 5 AM $ 0.0000782
+0.00%
$ 78,140 $ 10,665
May 8, 3 AM $ 0.0000789
+0.00%
$ 78,816 $ 10,630
May 8, 2 AM $ 0.0000729
+0.00%
$ 72,793 $ 10,149
May 8, 1 AM $ 0.0000728
-10.85%
$ 72,735 $ 10,048
May 8, 12 AM $ 0.0000858
+0.00%
$ 85,709 $ 6,064
May 7, 11 PM $ 0.0000861
+0.00%
$ 85,982 $ 5,965
May 7, 10 PM $ 0.000094
+5.96%
$ 93,913 $ 4,819
May 7, 8 PM $ 0.0000888
-0.34%
$ 88,704 $ 3,928
May 7, 7 PM $ 0.0000908
-3.06%
$ 90,652 $ 3,943
May 7, 6 PM $ 0.0000959
+0.14%
$ 95,788 $ 3,420
May 7, 5 PM $ 0.000101
-0.23%
$ 100,381 $ 2,993
May 7, 1 PM $ 0.000102
+0.00%
$ 102,310 $ 3,194
May 7, 12 PM $ 0.000102
+1.31%
$ 101,549 $ 3,202
May 7, 11 AM $ 0.0001
+0.00%
$ 100,193 $ 3,349
May 7, 8 AM $ 0.0001
+0.81%
$ 100,150 $ 3,389
May 7, 7 AM $ 0.0001
+0.87%
$ 100,061 $ 3,119
May 7, 1 AM $ 0.0000911
+0.00%
$ 90,953 $ 1,734
May 7, 12 AM $ 0.0000896
-0.67%
$ 89,475 $ 1,740
May 6, 11 PM $ 0.0000915
+0.00%
$ 91,404 $ 1,457
May 6, 5 PM $ 0.0000916
-1.19%
$ 91,527 $ 2,599
May 6, 3 PM $ 0.0000924
+0.00%
$ 92,327 $ 2,667
May 6, 2 PM $ 0.0000926
+0.00%
$ 92,509 $ 2,657
May 6, 1 PM $ 0.0000947
+0.00%
$ 94,562 $ 2,501
May 6, 12 PM $ 0.0000956
+0.00%
$ 95,473 $ 2,514
May 6, 11 AM $ 0.0000955
+0.22%
$ 95,368 $ 2,325
May 6, 10 AM $ 0.0000952
-0.02%
$ 95,101 $ 2,305
May 6, 4 AM $ 0.0000953
+0.00%
$ 95,160 $ 2,315
May 5, 11 PM $ 0.0000958
-0.31%
$ 95,635 $ 2,494
May 5, 10 PM $ 0.0000962
+0.06%
$ 96,065 $ 2,214
May 5, 9 PM $ 0.000096
-0.11%
$ 95,893 $ 2,215
May 5, 8 PM $ 0.0000961
+9.08%
$ 95,934 $ 2,213
May 5, 7 PM $ 0.0000881
+0.33%
$ 87,947 $ 1,527
May 5, 6 PM $ 0.0000865
+4.09%
$ 86,351 $ 1,188
May 5, 4 PM $ 0.0000859
+4.08%
$ 85,753 $ 850