Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.0000623
+0.00%
$62,217 $3,297
Jun 9, 11 AM $0.000062
+0.00%
$61,904 $3,312
Jun 9, 7 AM $0.0000627
+0.00%
$62,577 $3,194
Jun 9, 12 AM $0.0000602
+0.00%
$60,090 $2,984
Jun 8, 11 PM $0.0000604
+0.38%
$60,328 $2,990
Jun 8, 10 PM $0.0000607
+0.00%
$60,653 $3,044
Jun 8, 8 PM $0.0000615
+0.00%
$61,432 $3,049
Jun 8, 7 PM $0.0000615
+2.04%
$61,428 $2,902
Jun 8, 6 PM $0.0000602
-0.16%
$60,165 $2,900
Jun 8, 5 PM $0.0000603
-2.39%
$60,260 $2,786
Jun 8, 4 PM $0.0000627
+1.46%
$62,645 $2,551
Jun 8, 11 AM $0.0000708
+1.42%
$70,679 $647
Jun 8, 10 AM $0.0000697
+0.00%
$69,653 $644
Jun 8, 8 AM $0.0000702
+0.00%
$70,097 $636
Jun 8, 7 AM $0.0000702
+0.00%
$70,072 $707
Jun 8, 5 AM $0.0000708
+0.00%
$70,688 $1,120
Jun 7, 8 PM $0.0000631
+0.00%
$63,029 $1,109
Jun 7, 7 PM $0.0000685
-0.94%
$68,431 $1,109
Jun 7, 3 PM $0.0000684
+0.00%
$68,264 $1,180
Jun 7, 11 AM $0.0000681
-0.47%
$68,038 $2,361
Jun 7, 9 AM $0.0000692
+6.23%
$69,062 $2,469
Jun 7, 8 AM $0.0000638
-1.18%
$63,692 $2,336
Jun 7, 7 AM $0.0000643
+2.15%
$64,217 $2,262
Jun 7, 6 AM $0.0000647
+0.00%
$64,620 $2,094
Jun 7, 4 AM $0.0000655
+0.00%
$65,395 $1,811
Jun 7, 1 AM $0.0000658
+0.00%
$65,708 $1,829
Jun 7, 12 AM $0.0000647
+0.00%
$64,584 $1,752
Jun 6, 6 PM $0.0000646
+0.00%
$64,566 $1,651
Jun 6, 4 PM $0.0000651
+0.00%
$64,972 $1,730
Jun 6, 3 PM $0.000065
-2.56%
$64,961 $1,731
Jun 6, 2 PM $0.0000666
-0.39%
$66,528 $1,866
Jun 6, 1 PM $0.0000667
+1.56%
$66,595 $1,833
Jun 6, 12 PM $0.0000652
-0.32%
$65,069 $923
Jun 6, 9 AM $0.0000648
+0.09%
$64,685 $2,470
Jun 6, 8 AM $0.0000646
-1.92%
$64,500 $2,357
Jun 6, 7 AM $0.0000657
-0.20%
$65,647 $2,241
Jun 6, 1 AM $0.0000663
+0.00%
$66,169 $2,230
Jun 5, 9 PM $0.0000669
+0.00%
$66,775 $2,187
Jun 5, 7 PM $0.0000653
-2.62%
$65,235 $2,212
Jun 5, 4 PM $0.0000678
+0.00%
$67,762 $2,238
Jun 5, 3 PM $0.0000676
-1.72%
$67,466 $2,143
Jun 5, 2 PM $0.0000688
+0.39%
$68,730 $2,030
Jun 5, 1 PM $0.0000684
+0.73%
$68,268 $2,013
Jun 5, 12 PM $0.0000683
+3.16%
$68,209 $1,988
Jun 5, 10 AM $0.0000763
-2.73%
$76,192 $613
Jun 5, 9 AM $0.0000774
+0.39%
$77,341 $369
Jun 5, 7 AM $0.000076
+0.00%
$75,859 $344
Jun 5, 6 AM $0.0000769
+0.00%
$76,755 $343
Jun 4, 4 PM $0.0000781
+0.00%
$78,026 $844
Jun 4, 11 AM $0.0000775
+0.00%
$77,449 $1,233