gork Historical Data

gork Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000365
-0.87%
$ 364,515 $ 16,775
Mar 3, 9 AM $ 0.000367
-2.99%
$ 366,876 $ 15,795
Mar 3, 8 AM $ 0.00038
-2.90%
$ 379,198 $ 14,908
Mar 3, 7 AM $ 0.000391
+9.52%
$ 390,311 $ 14,935
Mar 3, 6 AM $ 0.000361
+2.00%
$ 360,513 $ 12,525
Mar 3, 5 AM $ 0.000359
-4.82%
$ 358,990 $ 11,036
Mar 3, 4 AM $ 0.000379
+1.85%
$ 378,543 $ 8,561
Mar 3, 3 AM $ 0.000372
+2.69%
$ 371,483 $ 6,655
Mar 3, 2 AM $ 0.000362
-7.37%
$ 361,717 $ 111,840
Mar 3, 1 AM $ 0.000403
+9.70%
$ 402,933 $ 117,827
Mar 3, 12 AM $ 0.000365
-8.64%
$ 364,751 $ 109,695
Mar 2, 11 PM $ 0.0004
+4.00%
$ 399,561 $ 114,199
Mar 2, 10 PM $ 0.000385
+0.55%
$ 384,342 $ 107,802
Mar 2, 9 PM $ 0.000383
-8.52%
$ 382,309 $ 103,994
Mar 2, 8 PM $ 0.000419
-2.75%
$ 418,000 $ 101,194
Mar 2, 7 PM $ 0.00043
-7.31%
$ 429,818 $ 95,984
Mar 2, 6 PM $ 0.000465
+6.60%
$ 464,424 $ 97,429
Mar 2, 5 PM $ 0.000436
-3.17%
$ 435,260 $ 88,284
Mar 2, 4 PM $ 0.000451
-1.66%
$ 450,015 $ 87,615
Mar 2, 3 PM $ 0.000464
+6.12%
$ 463,826 $ 83,477
Mar 2, 2 PM $ 0.000438
+3.46%
$ 437,944 $ 68,922
Mar 2, 1 PM $ 0.000429
+9.69%
$ 428,129 $ 61,295
Mar 2, 12 PM $ 0.000388
-4.03%
$ 387,347 $ 54,381
Mar 2, 11 AM $ 0.000404
+0.94%
$ 403,602 $ 50,992
Mar 2, 10 AM $ 0.0004
+3.21%
$ 399,834 $ 46,509
Mar 2, 9 AM $ 0.000388
-0.96%
$ 387,395 $ 40,961
Mar 2, 8 AM $ 0.000392
+5.88%
$ 391,848 $ 39,177
Mar 2, 7 AM $ 0.00038
-6.08%
$ 379,511 $ 33,591
Mar 2, 6 AM $ 0.000405
+2.25%
$ 404,583 $ 32,920
Mar 2, 5 AM $ 0.000397
-6.14%
$ 396,628 $ 26,306
Mar 2, 4 AM $ 0.000423
-11.01%
$ 422,563 $ 15,930
Mar 2, 3 AM $ 0.000476
+4.98%
$ 474,919 $ 12,235
Mar 2, 2 AM $ 0.000454
-9.10%
$ 453,127 $ 295,180
Mar 2, 1 AM $ 0.000499
+5.91%
$ 498,717 $ 319,499
Mar 2, 12 AM $ 0.000472
+14.70%
$ 471,262 $ 296,286
Mar 1, 11 PM $ 0.000418
+0.41%
$ 417,754 $ 257,216
Mar 1, 10 PM $ 0.000417
+2.97%
$ 416,033 $ 253,942
Mar 1, 9 PM $ 0.000405
+3.61%
$ 404,007 $ 240,190
Mar 1, 8 PM $ 0.000404
-4.06%
$ 403,437 $ 224,160
Mar 1, 7 PM $ 0.000421
-10.47%
$ 420,485 $ 221,232
Mar 1, 6 PM $ 0.000472
+1.51%
$ 470,956 $ 238,755
Mar 1, 5 PM $ 0.000466
-19.47%
$ 465,840 $ 214,114
Mar 1, 4 PM $ 0.00058
+60.93%
$ 579,658 $ 218,168
Mar 1, 3 PM $ 0.000364
-6.78%
$ 363,561 $ 88,702
Mar 1, 2 PM $ 0.000377
-12.95%
$ 376,188 $ 81,368
Mar 1, 1 PM $ 0.000432
-5.12%
$ 431,957 $ 78,448
Mar 1, 12 PM $ 0.000451
+10.83%
$ 450,689 $ 78,206
Mar 1, 11 AM $ 0.00041
-5.38%
$ 409,897 $ 69,707
Mar 1, 10 AM $ 0.000433
+2.69%
$ 432,870 $ 69,966
Mar 1, 9 AM $ 0.000421
+4.65%
$ 420,764 $ 63,701