Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.0000797
-2.56%
$79,580 $1,240
Jun 4, 6 AM $0.0000813
+0.00%
$81,203 $1,183
Jun 4, 1 AM $0.0000797
+0.00%
$79,578 $2,245
Jun 4, 12 AM $0.000085
+0.00%
$84,932 $2,316
Jun 3, 6 PM $0.0000867
+0.00%
$86,636 $2,687
Jun 3, 5 PM $0.0000867
+0.44%
$86,635 $2,675
Jun 3, 4 PM $0.000086
-4.77%
$85,916 $4,101
Jun 3, 2 PM $0.0000913
+0.00%
$91,139 $5,822
Jun 3, 1 PM $0.0000922
-1.03%
$92,050 $7,235
Jun 3, 12 PM $0.0000931
+0.00%
$93,009 $8,067
Jun 3, 11 AM $0.0000931
-0.49%
$93,015 $8,067
Jun 3, 10 AM $0.0000929
+0.00%
$92,731 $8,036
Jun 3, 9 AM $0.0000923
+0.00%
$92,177 $8,055
Jun 3, 8 AM $0.0000923
-0.70%
$92,197 $8,033
Jun 3, 7 AM $0.0000927
-0.44%
$92,612 $8,186
Jun 3, 6 AM $0.000093
-7.50%
$92,921 $8,162
Jun 3, 5 AM $0.000102
+1.08%
$101,651 $7,589
Jun 3, 2 AM $0.000102
-0.44%
$101,926 $8,015
Jun 3, 1 AM $0.000102
+0.00%
$102,168 $8,191
Jun 3, 12 AM $0.000102
-2.06%
$101,757 $8,165
Jun 2, 11 PM $0.000104
+9.17%
$103,631 $7,998
Jun 2, 9 PM $0.0000843
+1.35%
$84,144 $6,829
Jun 2, 8 PM $0.0000829
-0.47%
$82,840 $6,738
Jun 2, 7 PM $0.000084
-0.98%
$83,849 $6,880
Jun 2, 6 PM $0.000085
+3.46%
$84,910 $8,893
Jun 2, 5 PM $0.0000856
+19.31%
$85,461 $9,031
Jun 2, 4 PM $0.0000705
+0.00%
$70,430 $6,727
Jun 2, 3 PM $0.000071
-11.82%
$70,866 $6,576
Jun 2, 2 PM $0.0000737
+0.00%
$-- $6,035
Jun 2, 1 PM $0.0000728
-6.41%
$72,698 $4,278
Jun 2, 12 PM $0.0000778
-0.11%
$77,690 $3,853
Jun 2, 11 AM $0.0000781
+0.00%
$78,005 $3,937
Jun 2, 9 AM $0.0000752
-0.63%
$75,060 $3,894
Jun 2, 8 AM $0.000075
+0.11%
$74,926 $3,892
Jun 2, 7 AM $0.0000749
+0.00%
$74,846 $3,887
Jun 2, 6 AM $0.0000748
-0.54%
$74,715 $3,901
Jun 2, 5 AM $0.0000752
+0.00%
$75,120 $3,917
Jun 2, 4 AM $0.0000758
-0.21%
$75,693 $3,957
Jun 2, 3 AM $0.0000769
-1.49%
$76,828 $3,960
Jun 2, 2 AM $0.0000782
+0.00%
$78,128 $3,717
Jun 1, 11 PM $0.0000842
-0.02%
$84,111 $3,663
Jun 1, 10 PM $0.0000842
-0.34%
$84,105 $3,350
Jun 1, 9 PM $0.0000849
-0.74%
$84,751 $3,256
Jun 1, 8 PM $0.0000857
-1.09%
$85,635 $3,226
Jun 1, 7 PM $0.0000868
-10.53%
$86,646 $4,434
Jun 1, 6 PM $0.0000972
+18.57%
$97,121 $2,793
Jun 1, 5 PM $0.0000815
+0.00%
$81,443 $1,893
Jun 1, 4 PM $0.0000813
+0.00%
$81,174 $1,883
Jun 1, 2 PM $0.0000813
+0.00%
$-- $2,870
Jun 1, 1 PM $0.0000815
+0.00%
$81,350 $3,788