gork Historical Data

gork Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00039
-2.93%
$ 389,828 $ 56,569
Mar 1, 7 AM $ 0.000391
-22.31%
$ 390,438 $ 46,287
Mar 1, 6 AM $ 0.0005
-3.84%
$ 499,009 $ 30,750
Mar 1, 5 AM $ 0.000523
+16.05%
$ 522,479 $ 29,143
Mar 1, 4 AM $ 0.000453
-5.37%
$ 452,174 $ 15,150
Mar 1, 3 AM $ 0.000478
-7.36%
$ 477,873 $ 11,993
Mar 1, 2 AM $ 0.000516
+6.52%
$ 514,877 $ 491,479
Mar 1, 1 AM $ 0.000487
+17.85%
$ 486,367 $ 458,404
Mar 1, 12 AM $ 0.000423
+1.42%
$ 422,530 $ 387,698
Feb 28, 11 PM $ 0.000415
-9.53%
$ 414,798 $ 376,261
Feb 28, 10 PM $ 0.000459
-3.38%
$ 458,100 $ 413,125
Feb 28, 9 PM $ 0.000483
-2.82%
$ 482,109 $ 419,559
Feb 28, 8 PM $ 0.000497
-10.43%
$ 496,294 $ 426,171
Feb 28, 7 PM $ 0.000555
-7.57%
$ 554,768 $ 473,605
Feb 28, 6 PM $ 0.000619
+10.88%
$ 618,418 $ 504,558
Feb 28, 5 PM $ 0.000554
+22.59%
$ 552,945 $ 439,569
Feb 28, 4 PM $ 0.00046
-18.54%
$ 459,824 $ 368,241
Feb 28, 3 PM $ 0.000567
+31.37%
$ 565,963 $ 445,444
Feb 28, 2 PM $ 0.000434
+1.67%
$ 433,060 $ 333,420
Feb 28, 1 PM $ 0.0004
-1.14%
$ 399,152 $ 305,874
Feb 28, 12 PM $ 0.000417
-5.69%
$ 416,718 $ 316,250
Feb 28, 11 AM $ 0.000443
+8.83%
$ 442,760 $ 355,405
Feb 28, 10 AM $ 0.000434
-24.99%
$ 433,323 $ 338,795
Feb 28, 9 AM $ 0.00058
+14.13%
$ 578,791 $ 431,871
Feb 28, 8 AM $ 0.000508
+3.18%
$ 507,232 $ 377,605
Feb 27, 9 PM $ 0.000893
+6.06%
$ 891,465 $ 3.52 million
Feb 27, 8 PM $ 0.000842
-11.82%
$ 840,771 $ 3.32 million
Feb 27, 7 PM $ 0.000955
+19.47%
$ 953,761 $ 3.73 million
Feb 27, 6 PM $ 0.000802
-8.95%
$ 801,202 $ 3.11 million
Feb 27, 5 PM $ 0.000881
-16.18%
$ 879,994 $ 3.4 million
Feb 27, 4 PM $ 0.000939
-6.25%
$ 937,868 $ 3.57 million
Feb 27, 3 PM $ 0.00099
-7.56%
$ 988,577 $ 3.74 million
Feb 27, 2 PM $ 0.00107
-17.36%
$ 1.07 million $ 4.01 million
Feb 27, 1 PM $ 0.00129
-0.54%
$ 1.29 million $ 4.84 million
Feb 27, 12 PM $ 0.0013
+35.38%
$ 1.3 million $ 4.63 million
Feb 27, 11 AM $ 0.000965
+27.94%
$ 963,343 $ 3.43 million
Feb 27, 10 AM $ 0.000754
+4.00%
$ 753,078 $ 2.67 million
Feb 27, 4 AM $ 0.00103
-2.27%
$ 1.03 million $ 3.47 million
Feb 26, 3 PM $ 0.000502
-1.01%
$ 501,529 $ 4.04 million
Feb 26, 1 PM $ 0.000546
-19.75%
$ 545,284 $ 4.41 million
Download