Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.0000818
-2.18%
$81,738 $3,789
Jun 1, 11 AM $0.0000836
+0.00%
$83,526 $3,936
Jun 1, 9 AM $0.0000825
+0.00%
$82,418 $4,464
Jun 1, 8 AM $0.0000824
-0.71%
$82,310 $4,478
Jun 1, 7 AM $0.0000833
+0.00%
$83,144 $4,390
Jun 1, 6 AM $0.0000836
+0.00%
$83,467 $4,408
Jun 1, 5 AM $0.0000838
+0.00%
$83,671 $4,828
Jun 1, 3 AM $0.0000845
+0.00%
$84,344 $5,682
Jun 1, 2 AM $0.000084
+0.00%
$83,864 $8,175
Jun 1, 1 AM $0.0000853
+0.00%
$85,154 $9,952
May 31, 10 PM $0.000084
+0.00%
$83,926 $10,032
May 31, 9 PM $0.0000844
+0.12%
$84,279 $10,008
May 31, 8 PM $0.0000842
+0.84%
$84,111 $11,602
May 31, 7 PM $0.0000837
-0.05%
$83,621 $10,630
May 31, 6 PM $0.0000838
-0.28%
$83,715 $10,766
May 31, 5 PM $0.0000839
+0.64%
$83,763 $10,801
May 31, 4 PM $0.0000833
-1.61%
$83,182 $12,501
May 31, 3 PM $0.0000796
-5.62%
$79,463 $12,928
May 31, 2 PM $0.0000849
+0.00%
$84,835 $11,986
May 31, 1 PM $0.0000905
-2.63%
$90,364 $12,290
May 31, 11 AM $0.0000925
-2.73%
$92,378 $12,757
May 31, 10 AM $0.000095
+5.68%
$94,911 $12,769
May 31, 9 AM $0.0000909
+1.39%
$90,813 $12,229
May 31, 8 AM $0.0000898
+2.27%
$89,657 $12,598
May 31, 7 AM $0.0000879
+0.00%
$87,751 $12,479
May 31, 6 AM $0.0000883
+0.00%
$88,150 $12,835
May 31, 5 AM $0.0000885
+0.00%
$88,386 $16,383
May 31, 4 AM $0.000089
+1.40%
$88,870 $17,942
May 31, 3 AM $0.0000875
+26.71%
$87,429 $16,797
May 31, 2 AM $0.0000691
-6.88%
$68,980 $12,131
May 31, 1 AM $0.0000741
+0.80%
$73,974 $11,585
May 31, 12 AM $0.0000734
+0.00%
$73,302 $12,714
May 30, 11 PM $0.0000736
+5.40%
$73,551 $12,795
May 30, 10 PM $0.00007
-0.26%
$69,898 $13,394
May 30, 9 PM $0.0000702
-1.66%
$70,090 $13,519
May 30, 8 PM $0.0000713
-10.29%
$71,215 $14,231
May 30, 7 PM $0.0000795
-0.79%
$79,431 $15,500
May 30, 6 PM $0.0000802
+2.88%
$80,076 $17,438
May 30, 5 PM $0.0000779
-13.88%
$77,845 $21,998
May 30, 4 PM $0.00009
+9.69%
$89,933 $25,513
May 30, 3 PM $0.0000827
+0.30%
$82,551 $27,794
May 30, 2 PM $0.0000832
+0.22%
$83,140 $28,391
May 30, 1 PM $0.0000831
-1.08%
$83,003 $31,193
May 30, 12 PM $0.0000841
+0.25%
$83,964 $39,465
May 30, 11 AM $0.0000853
-0.22%
$85,164 $43,858
May 30, 10 AM $0.000086
-0.28%
$85,868 $66,533
May 30, 9 AM $0.0000862
-0.59%
$86,102 $84,607
May 30, 8 AM $0.0000869
-0.60%
$86,821 $88,437
May 30, 7 AM $0.0000876
+3.82%
$87,454 $88,932
May 30, 6 AM $0.0000844
+3.33%
$84,255 $85,543