gork Historical Data

gork Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000155
-2.75%
$ 154,621 $ 8,624
Mar 24, 4 PM $ 0.000159
+10.72%
$ 158,745 $ 8,119
Mar 24, 3 PM $ 0.000143
+0.00%
$ 142,937 $ 6,915
Mar 24, 2 PM $ 0.000143
+1.21%
$ 142,880 $ 6,894
Mar 24, 12 PM $ 0.000145
-0.21%
$ 145,193 $ 7,398
Mar 24, 11 AM $ 0.000145
-0.24%
$ 144,760 $ 7,266
Mar 24, 10 AM $ 0.000145
+0.00%
$ 144,758 $ 8,055
Mar 24, 9 AM $ 0.000145
-5.18%
$ 144,508 $ 8,614
Mar 24, 8 AM $ 0.000143
+1.31%
$ 142,554 $ 8,276
Mar 24, 7 AM $ 0.000141
-2.28%
$ 140,701 $ 7,419
Mar 24, 6 AM $ 0.000149
+0.06%
$ 148,461 $ 7,733
Mar 24, 5 AM $ 0.000149
+0.00%
$ 148,941 $ 8,458
Mar 24, 4 AM $ 0.000154
+4.20%
$ 153,488 $ 8,459
Mar 24, 3 AM $ 0.000151
-0.26%
$ 150,463 $ 6,352
Mar 24, 1 AM $ 0.000152
-0.17%
$ 151,451 $ 7,129
Mar 23, 9 PM $ 0.000155
-4.50%
$ 154,792 $ 9,096
Mar 23, 8 PM $ 0.000163
-0.14%
$ 163,121 $ 8,966
Mar 23, 7 PM $ 0.00016
+3.25%
$ 159,345 $ 8,672
Mar 23, 6 PM $ 0.000155
-3.91%
$ 154,487 $ 8,418
Mar 23, 5 PM $ 0.000156
+0.00%
$ 155,615 $ 7,987
Mar 23, 4 PM $ 0.000156
-0.20%
$ 155,569 $ 7,987
Mar 23, 3 PM $ 0.000156
-1.85%
$ 156,172 $ 8,073
Mar 23, 2 PM $ 0.000148
+0.00%
$ 147,849 $ 7,686
Mar 23, 1 PM $ 0.000148
-5.10%
$ 147,848 $ 7,500
Mar 23, 12 PM $ 0.000155
+0.83%
$ 154,730 $ 7,146
Mar 23, 11 AM $ 0.000155
-0.69%
$ 154,491 $ 6,934
Mar 23, 10 AM $ 0.000155
+12.33%
$ 154,859 $ 6,137
Mar 23, 9 AM $ 0.000138
+4.21%
$ 137,902 $ 5,075
Mar 23, 8 AM $ 0.000137
+0.00%
$ 136,882 $ 5,850
Mar 23, 7 AM $ 0.00014
+1.12%
$ 140,147 $ 5,826
Mar 23, 6 AM $ 0.00014
-4.35%
$ 139,788 $ 5,724
Mar 23, 5 AM $ 0.000147
-0.27%
$ 147,242 $ 5,340
Mar 23, 3 AM $ 0.000149
-3.07%
$ 148,467 $ 5,517
Mar 23, 2 AM $ 0.000153
+4.99%
$ 152,562 $ 5,495
Mar 23, 1 AM $ 0.000146
+2.66%
$ 145,391 $ 5,151
Mar 23, 12 AM $ 0.000142
-11.98%
$ 141,516 $ 5,010
Mar 22, 11 PM $ 0.000161
+0.01%
$ 161,005 $ 6,345
Mar 22, 10 PM $ 0.000161
+0.47%
$ 160,649 $ 6,341
Mar 22, 9 PM $ 0.00016
+0.67%
$ 160,071 $ 6,420
Mar 22, 7 PM $ 0.000161
+0.11%
$ 160,941 $ 7,077
Mar 22, 6 PM $ 0.000161
-0.72%
$ 161,138 $ 22,740
Mar 22, 5 PM $ 0.000163
-0.25%
$ 162,424 $ 23,453
Mar 22, 4 PM $ 0.000163
-0.06%
$ 162,873 $ 25,173
Mar 22, 3 PM $ 0.000158
+0.72%
$ 158,239 $ 25,918
Mar 22, 2 PM $ 0.000157
+0.05%
$ 157,286 $ 29,324
Mar 22, 1 PM $ 0.000157
+0.33%
$ 156,832 $ 30,069
Mar 22, 12 PM $ 0.000157
-0.59%
$ 156,364 $ 14,439
Mar 22, 11 AM $ 0.000158
-0.90%
$ 157,459 $ 14,511
Mar 22, 10 AM $ 0.000159
+0.71%
$ 158,941 $ 14,530
Mar 22, 9 AM $ 0.000159
-4.73%
$ 158,678 $ 14,397