Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.0000818
-13.13%
$81,647 $82,724
May 30, 4 AM $0.0000955
-6.07%
$95,353 $91,073
May 30, 3 AM $0.000102
-0.36%
$101,404 $96,351
May 30, 2 AM $0.000102
-4.08%
$101,974 $96,785
May 30, 1 AM $0.000106
-5.15%
$106,328 $100,435
May 30, 12 AM $0.000113
+18.15%
$112,963 $104,995
May 29, 11 PM $0.0000967
-3.21%
$96,583 $88,747
May 29, 10 PM $0.0000991
-6.41%
$99,005 $90,778
May 29, 9 PM $0.000106
+6.52%
$105,856 $96,289
May 29, 8 PM $0.0000995
-8.61%
$99,383 $89,546
May 29, 7 PM $0.000109
+0.97%
$108,798 $96,309
May 29, 6 PM $0.000107
-8.76%
$107,286 $92,925
May 29, 5 PM $0.000118
-13.13%
$117,813 $97,192
May 29, 4 PM $0.000138
+0.47%
$137,628 $107,462
May 29, 3 PM $0.000136
+11.95%
$135,331 $100,675
May 29, 2 PM $0.000121
-4.55%
$120,708 $87,222
May 29, 1 PM $0.000127
-4.88%
$126,467 $89,335
May 29, 12 PM $0.000135
+1.37%
$134,388 $81,703
May 29, 11 AM $0.000133
-1.69%
$133,258 $75,415
May 29, 10 AM $0.000135
+104.36%
$135,045 $40,459
May 29, 9 AM $0.0000664
+20.25%
$66,359 $5,337
May 29, 8 AM $0.000055
+0.00%
$54,922 $1,862
May 29, 6 AM $0.000055
+0.00%
$54,942 $1,853
May 29, 4 AM $0.0000555
+0.14%
$55,442 $1,863
May 29, 3 AM $0.000058
+0.00%
$57,881 $1,658
May 29, 2 AM $0.0000575
+0.00%
$57,403 $1,658
May 29, 1 AM $0.0000575
+0.01%
$57,419 $1,580
May 29, 12 AM $0.0000573
+0.00%
$57,204 $1,578
May 28, 11 PM $0.0000576
+0.00%
$57,545 $2,135
May 28, 10 PM $0.0000584
-1.41%
$58,282 $2,042
May 28, 9 PM $0.0000587
+0.00%
$58,643 $3,676
May 28, 5 PM $0.0000601
+0.00%
$60,016 $3,777
May 28, 4 PM $0.0000599
-2.63%
$59,862 $3,727
May 28, 3 PM $0.0000615
-6.59%
$61,379 $3,617
May 28, 11 AM $0.0000658
+0.00%
$65,691 $3,213
May 28, 9 AM $0.0000666
+1.57%
$66,475 $3,155
May 28, 8 AM $0.0000656
+0.00%
$65,475 $3,055
May 28, 6 AM $0.0000597
+0.05%
$59,668 $2,776
May 28, 4 AM $0.0000575
+0.00%
$57,469 $2,650
May 28, 12 AM $0.0000584
+0.00%
$58,318 $2,519
May 27, 9 PM $0.0000623
-18.88%
$62,229 $2,519
May 27, 8 PM $0.0000769
-0.18%
$76,849 $948
May 27, 7 PM $0.0000774
+1.85%
$77,315 $943
May 27, 6 PM $0.0000763
+12.27%
$76,174 $883
May 27, 4 PM $0.0000638
+0.00%
$63,719 $537
May 27, 3 PM $0.0000639
+0.00%
$63,803 $562
May 27, 1 PM $0.0000639
-0.15%
$63,789 $540
May 26, 10 PM $0.0000643
+0.00%
$64,239 $539
May 26, 3 AM $0.0000656
+0.00%
$65,501 $1,352
May 26, 12 AM $0.0000649
+0.00%
$64,863 $1,190