gork Historical Data

gork Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000159
-4.73%
$ 158,678 $ 14,397
Mar 22, 8 AM $ 0.000167
-0.30%
$ 166,560 $ 14,365
Mar 22, 7 AM $ 0.000167
+8.17%
$ 167,021 $ 14,541
Mar 22, 6 AM $ 0.000156
+0.03%
$ 155,822 $ 29,550
Mar 22, 5 AM $ 0.000156
+0.29%
$ 155,857 $ 29,671
Mar 22, 4 AM $ 0.000159
-0.52%
$ 158,750 $ 29,855
Mar 22, 3 AM $ 0.00016
+0.00%
$ 159,894 $ 29,374
Mar 22, 1 AM $ 0.000159
-0.56%
$ 158,621 $ 29,287
Mar 22, 12 AM $ 0.00016
+0.15%
$ 159,889 $ 27,001
Mar 21, 11 PM $ 0.00016
-10.05%
$ 159,658 $ 26,827
Mar 21, 10 PM $ 0.00018
-0.47%
$ 179,662 $ 31,848
Mar 21, 9 PM $ 0.000183
-0.75%
$ 182,604 $ 29,498
Mar 21, 8 PM $ 0.000182
+0.34%
$ 181,352 $ 46,527
Mar 21, 7 PM $ 0.000183
-0.21%
$ 183,156 $ 48,239
Mar 21, 6 PM $ 0.000183
-2.33%
$ 182,651 $ 48,464
Mar 21, 5 PM $ 0.000188
-0.75%
$ 187,864 $ 48,120
Mar 21, 4 PM $ 0.000188
+3.00%
$ 188,093 $ 47,696
Mar 21, 3 PM $ 0.000183
-0.07%
$ 182,362 $ 47,113
Mar 21, 2 PM $ 0.000181
-1.53%
$ 180,657 $ 20,630
Mar 21, 1 PM $ 0.000184
+2.17%
$ 184,143 $ 20,075
Mar 21, 12 PM $ 0.00018
+4.34%
$ 180,051 $ 21,664
Mar 21, 11 AM $ 0.000173
+1.14%
$ 172,970 $ 21,476
Mar 21, 10 AM $ 0.000172
-0.55%
$ 171,352 $ 22,203
Mar 21, 9 AM $ 0.000171
+0.12%
$ 170,538 $ 22,346
Mar 21, 8 AM $ 0.000171
+1.35%
$ 171,028 $ 22,349
Mar 21, 7 AM $ 0.000169
-1.61%
$ 168,661 $ 21,983
Mar 21, 6 AM $ 0.000172
-1.94%
$ 171,832 $ 22,571
Mar 21, 5 AM $ 0.000177
-0.58%
$ 177,078 $ 24,143
Mar 21, 4 AM $ 0.000179
+0.61%
$ 179,126 $ 24,830
Mar 21, 1 AM $ 0.000176
+8.41%
$ 175,828 $ 25,516
Mar 21, 12 AM $ 0.000162
+1.56%
$ 161,365 $ 23,054
Mar 20, 11 PM $ 0.000163
-6.84%
$ 162,604 $ 23,422
Mar 20, 10 PM $ 0.000174
-0.55%
$ 174,235 $ 22,051
Mar 20, 9 PM $ 0.000175
-4.65%
$ 175,182 $ 22,758
Mar 20, 8 PM $ 0.000185
-0.53%
$ 184,749 $ 26,740
Mar 20, 7 PM $ 0.000185
-0.89%
$ 185,260 $ 25,999
Mar 20, 6 PM $ 0.000188
-2.17%
$ 187,482 $ 25,460
Mar 20, 5 PM $ 0.000193
-2.67%
$ 192,746 $ 25,799
Mar 20, 4 PM $ 0.000198
-1.82%
$ 198,109 $ 26,365
Mar 20, 3 PM $ 0.000203
+18.91%
$ 202,527 $ 24,557
Mar 20, 2 PM $ 0.000168
+0.93%
$ 168,281 $ 17,810
Mar 20, 1 PM $ 0.000163
-9.63%
$ 162,302 $ 17,130
Mar 20, 12 PM $ 0.000182
+9.75%
$ 181,575 $ 14,052
Mar 20, 11 AM $ 0.000169
-1.51%
$ 168,455 $ 38,513
Mar 20, 10 AM $ 0.000172
+0.27%
$ 172,026 $ 38,088
Mar 20, 9 AM $ 0.000172
-1.90%
$ 171,959 $ 38,772
Mar 20, 7 AM $ 0.000171
-0.98%
$ 170,666 $ 40,341
Mar 20, 6 AM $ 0.000173
-4.83%
$ 172,405 $ 42,057
Mar 20, 5 AM $ 0.000182
+0.81%
$ 182,216 $ 43,865
Mar 20, 4 AM $ 0.000181
+4.59%
$ 180,771 $ 44,018