gork Historical Data

gork Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000181
+4.59%
$ 180,771 $ 44,018
Mar 20, 3 AM $ 0.000174
+0.50%
$ 173,816 $ 41,455
Mar 20, 2 AM $ 0.000178
-0.45%
$ 177,366 $ 41,428
Mar 20, 1 AM $ 0.000178
+2.44%
$ 177,875 $ 41,520
Mar 20, 12 AM $ 0.000174
+2.18%
$ 173,610 $ 41,023
Mar 19, 11 PM $ 0.00017
+4.16%
$ 169,485 $ 41,483
Mar 19, 10 PM $ 0.000163
+0.62%
$ 163,038 $ 19,402
Mar 19, 9 PM $ 0.000159
+0.01%
$ 158,321 $ 19,064
Mar 19, 8 PM $ 0.000173
+1.74%
$ 173,029 $ 17,589
Mar 19, 7 PM $ 0.00017
+6.64%
$ 170,063 $ 18,834
Mar 19, 6 PM $ 0.000162
-0.70%
$ 162,043 $ 18,072
Mar 19, 5 PM $ 0.00016
-3.37%
$ 160,054 $ 18,074
Mar 19, 4 PM $ 0.000165
+0.28%
$ 165,024 $ 17,965
Mar 19, 3 PM $ 0.000164
+0.29%
$ 163,883 $ 17,919
Mar 19, 2 PM $ 0.000162
+4.04%
$ 162,263 $ 18,116
Mar 19, 1 PM $ 0.000158
+0.71%
$ 158,255 $ 17,636
Mar 19, 12 PM $ 0.000158
-6.07%
$ 158,085 $ 16,990
Mar 19, 10 AM $ 0.000165
-5.63%
$ 165,277 $ 17,466
Mar 19, 9 AM $ 0.000175
+0.14%
$ 174,698 $ 20,442
Mar 19, 8 AM $ 0.00018
+2.28%
$ 180,064 $ 18,920
Mar 19, 7 AM $ 0.000176
-10.64%
$ 176,062 $ 19,649
Mar 19, 6 AM $ 0.000199
-0.33%
$ 198,831 $ 19,174
Mar 19, 5 AM $ 0.000203
-2.40%
$ 202,656 $ 18,355
Mar 19, 4 AM $ 0.000203
+0.00%
$ 202,374 $ 20,065
Mar 19, 3 AM $ 0.000208
-0.35%
$ 207,753 $ 19,534
Mar 19, 2 AM $ 0.000209
-0.22%
$ 208,530 $ 20,148
Mar 19, 1 AM $ 0.000209
-1.00%
$ 208,838 $ 21,285
Mar 19, 12 AM $ 0.000211
+4.16%
$ 210,903 $ 21,730
Mar 18, 11 PM $ 0.000203
+1.93%
$ 202,532 $ 20,520
Mar 18, 10 PM $ 0.000202
-0.03%
$ 201,755 $ 13,472
Mar 18, 9 PM $ 0.000201
-1.37%
$ 200,816 $ 14,507
Mar 18, 8 PM $ 0.000202
+0.40%
$ 202,090 $ 15,208
Mar 18, 7 PM $ 0.000202
+2.19%
$ 201,258 $ 16,060
Mar 18, 6 PM $ 0.000201
-0.07%
$ 201,024 $ 16,059
Mar 18, 5 PM $ 0.0002
-1.51%
$ 200,089 $ 16,198
Mar 18, 4 PM $ 0.000204
-0.54%
$ 204,145 $ 16,903
Mar 18, 3 PM $ 0.000205
+1.13%
$ 205,036 $ 31,754
Mar 18, 2 PM $ 0.000204
-3.33%
$ 203,510 $ 31,401
Mar 18, 1 PM $ 0.000211
-0.42%
$ 210,589 $ 32,137
Mar 18, 12 PM $ 0.000208
-0.50%
$ 207,830 $ 32,383
Mar 18, 11 AM $ 0.000209
-1.19%
$ 208,864 $ 31,835
Mar 18, 10 AM $ 0.000212
-5.52%
$ 211,978 $ 33,751
Mar 18, 9 AM $ 0.000222
+0.00%
$ 221,782 $ 31,366
Mar 18, 8 AM $ 0.000223
-3.97%
$ 222,387 $ 31,433
Mar 18, 7 AM $ 0.000232
+2.89%
$ 231,631 $ 31,497
Mar 18, 6 AM $ 0.000226
+2.25%
$ 225,642 $ 30,880
Mar 18, 5 AM $ 0.000221
-4.26%
$ 220,652 $ 30,193
Mar 18, 4 AM $ 0.000231
-1.06%
$ 231,106 $ 23,038
Mar 18, 3 AM $ 0.00024
+0.20%
$ 240,056 $ 19,855
Mar 18, 2 AM $ 0.000241
+1.70%
$ 240,928 $ 20,666