Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $0.000065
+0.05%
$64,876 $5,576
May 25, 12 PM $0.0000647
-2.28%
$64,635 $5,569
May 25, 10 AM $0.0000634
+0.01%
$63,367 $5,234
May 25, 8 AM $0.0000633
+0.13%
$63,230 $5,231
May 25, 6 AM $0.0000651
+0.00%
$64,976 $4,877
May 24, 11 PM $0.00006
-8.84%
$59,875 $5,622
May 24, 10 PM $0.0000654
+0.31%
$65,312 $4,679
May 24, 9 PM $0.0000657
+0.00%
$65,588 $4,609
May 24, 7 PM $0.0000664
-9.94%
$66,277 $4,663
May 24, 6 PM $0.0000737
-11.78%
$73,601 $2,792
May 24, 5 PM $0.0000835
+0.00%
$83,395 $1,305
May 24, 1 AM $0.000089
+0.00%
$88,929 $1,044
May 23, 9 AM $0.0000861
+0.00%
$85,966 $302
May 23, 8 AM $0.0000864
+0.00%
$86,339 $299
May 23, 5 AM $0.000089
+0.00%
$88,867 $247
May 23, 1 AM $0.0000896
-0.03%
$89,470 $208
May 22, 9 PM $0.0000902
-0.10%
$90,115 $197
May 22, 8 PM $0.0000897
+0.00%
$89,577 $116
May 22, 7 PM $0.0000903
-2.07%
$90,232 $114
May 22, 6 PM $0.0000923
+0.00%
$92,173 $61
May 22, 5 PM $0.0000923
-0.16%
$92,141 $61
May 22, 3 PM $0.0000888
+0.00%
$88,727 $33
May 22, 7 AM $0.0000893
+0.00%
$89,199 $216
May 21, 1 PM $0.0000835
+0.00%
$83,395 $163
May 21, 12 PM $0.0000836
+0.00%
$83,510 $94
May 21, 12 AM $0.0000824
+0.00%
$82,264 $1,163
May 20, 8 AM $0.0000807
+0.00%
$80,639 $5,406
May 20, 7 AM $0.0000778
+0.19%
$77,688 $5,422
May 20, 5 AM $0.0000803
+0.00%
$80,240 $5,065
May 20, 4 AM $0.000081
-2.46%
$80,889 $5,015
May 20, 1 AM $0.0000833
+0.00%
$83,155 $4,778
May 19, 10 PM $0.0000837
+0.00%
$83,586 $4,934
May 19, 7 PM $0.000084
+1.32%
$83,932 $4,889
May 19, 5 PM $0.0000826
+0.00%
$82,445 $4,628
May 19, 4 PM $0.0000838
+1.61%
$83,720 $4,580
May 19, 3 PM $0.0000832
+0.01%
$83,082 $4,194
May 19, 1 PM $0.0000868
+0.16%
$86,714 $4,184
May 19, 12 PM $0.0000866
+0.79%
$86,493 $3,839
May 19, 11 AM $0.0000938
+2.36%
$93,639 $698
May 19, 8 AM $0.0000923
+0.00%
$92,202 $564
May 19, 7 AM $0.0000897
+0.00%
$89,617 $560
May 19, 3 AM $0.0000919
+0.00%
$91,752 $548
May 19, 1 AM $0.0000881
+0.00%
$87,997 $589
May 18, 3 AM $0.0000839
+0.00%
$83,791 $3,812
May 18, 2 AM $0.0000855
+0.00%
$85,376 $3,733
May 18, 1 AM $0.0000855
-0.31%
$85,418 $3,602
May 18, 12 AM $0.0000886
+0.46%
$88,467 $3,564
May 17, 11 PM $0.0000895
+0.34%
$89,433 $3,287
May 17, 10 PM $0.0000893
-0.83%
$89,181 $3,313
May 17, 9 PM $0.00009
+0.04%
$89,931 $3,391