Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.0000864
-1.12%
$86,307 $3,256
May 17, 7 PM $0.000087
+0.00%
$86,869 $3,189
May 17, 6 PM $0.0000871
+0.00%
$86,947 $3,173
May 17, 5 PM $0.0000871
-0.04%
$86,950 $3,177
May 17, 4 PM $0.0000857
-0.46%
$85,603 $3,117
May 17, 3 PM $0.0000861
+19.23%
$86,038 $3,044
May 17, 9 AM $0.0000727
+0.00%
$72,629 $842
May 17, 6 AM $0.000075
+0.00%
$74,953 $1,006
May 17, 5 AM $0.0000727
+0.00%
$72,641 $1,005
May 16, 8 PM $0.0000729
+0.00%
$72,853 $1,097
May 16, 7 PM $0.000073
+0.00%
$72,863 $1,471
May 16, 8 AM $0.0000771
+0.00%
$77,016 $2,698
May 16, 4 AM $0.0000776
-0.15%
$77,515 $2,667
May 15, 9 PM $0.0000726
+0.00%
$72,521 $2,936
May 15, 8 PM $0.0000754
+0.00%
$75,262 $2,375
May 15, 6 PM $0.0000757
+0.00%
$75,591 $2,561
May 15, 2 PM $0.0000783
+1.93%
$78,173 $3,353
May 15, 1 PM $0.0000782
+0.00%
$78,052 $2,646
May 15, 9 AM $0.0000786
+0.00%
$78,525 $2,659
May 15, 8 AM $0.0000786
+0.26%
$78,509 $2,683
May 15, 2 AM $0.0000778
+0.00%
$77,674 $3,029
May 14, 7 PM $0.0000829
+0.00%
$82,824 $2,829
May 14, 6 PM $0.0000824
+0.00%
$82,284 $2,832
May 14, 5 PM $0.0000821
+0.00%
$81,989 $2,810
May 14, 4 PM $0.000081
-2.88%
$80,887 $3,262
May 14, 1 PM $0.0000821
+0.02%
$82,039 $1,858
May 14, 12 PM $0.0000822
+0.10%
$82,048 $2,522
May 14, 10 AM $0.00008
+0.16%
$79,851 $2,393
May 14, 4 AM $0.0000781
-0.54%
$78,021 $1,990
May 14, 3 AM $0.00008
-0.97%
$79,855 $1,446
May 13, 9 PM $0.0000806
+0.00%
$80,514 $1,435
May 13, 1 PM $0.0000849
+0.00%
$84,828 $3,434
May 13, 9 AM $0.0000879
+0.07%
$87,789 $3,640
May 13, 8 AM $0.0000875
+0.00%
$87,392 $3,637
May 13, 5 AM $0.0000852
+0.00%
$85,089 $3,517
May 12, 6 PM $0.000086
+18.94%
$85,926 $3,948
May 12, 5 PM $0.0000723
-15.52%
$72,245 $2,717
May 12, 2 PM $0.0000865
+0.00%
$86,372 $2,279
May 12, 1 PM $0.0000869
+0.00%
$86,825 $2,247
May 12, 11 AM $0.0000863
-0.10%
$86,159 $2,566
May 12, 10 AM $0.0000839
-0.17%
$83,800 $2,570
May 12, 9 AM $0.000084
+0.00%
$83,859 $2,493
May 12, 6 AM $0.0000849
+0.00%
$84,789 $2,742
May 12, 5 AM $0.0000849
-1.41%
$84,785 $2,749
May 11, 11 PM $0.00009
+0.00%
$89,930 $3,017
May 11, 9 PM $0.0000901
-0.61%
$90,008 $3,351
May 11, 4 PM $0.0000843
-8.35%
$84,221 $10,866
May 11, 2 PM $0.0000907
+0.18%
$90,543 $9,980
May 11, 1 PM $0.0000926
+0.00%
$92,467 $10,454
May 11, 10 AM $0.0000929
+0.29%
$92,799 $11,559