Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.000094
-0.26%
$93,927 $11,521
May 11, 6 AM $0.0000945
+0.00%
$-- $12,489
May 11, 5 AM $0.0000965
+0.00%
$96,362 $12,447
May 11, 3 AM $0.0000973
+0.00%
$97,132 $12,835
May 11, 2 AM $0.0000989
+0.00%
$98,769 $12,944
May 11, 1 AM $0.0000991
+0.69%
$98,947 $13,051
May 10, 11 PM $0.0000992
+0.77%
$99,111 $13,216
May 10, 10 PM $0.0000982
+2.52%
$98,119 $13,037
May 10, 9 PM $0.0000963
+10.47%
$96,139 $12,408
May 10, 7 PM $0.0000896
+1.00%
$89,474 $9,709
May 10, 6 PM $0.0000921
-8.83%
$92,028 $9,392
May 10, 5 PM $0.000101
+1.30%
$100,518 $4,841
May 10, 4 PM $0.0000996
-0.36%
$99,479 $5,920
May 10, 3 PM $0.0001
+0.00%
$100,061 $6,012
May 10, 2 PM $0.0000986
+4.09%
$98,441 $5,867
May 10, 1 PM $0.0000949
+6.96%
$94,752 $5,090
May 10, 12 PM $0.000093
-0.69%
$92,833 $4,262
May 10, 11 AM $0.0000929
+0.00%
$92,737 $4,236
May 10, 9 AM $0.0000949
+0.14%
$94,741 $4,202
May 10, 8 AM $0.000095
-0.57%
$94,914 $4,406
May 10, 7 AM $0.0000942
-1.90%
$94,060 $3,993
May 10, 6 AM $0.0000962
+0.35%
$96,030 $3,591
May 10, 4 AM $0.000096
+7.57%
$95,852 $3,597
May 9, 11 PM $0.0000794
-0.13%
$79,336 $4,801
May 9, 8 PM $0.0000817
-1.02%
$81,643 $4,594
May 9, 7 PM $0.0000823
-3.70%
$82,158 $4,642
May 9, 5 PM $0.0000886
-4.95%
$88,442 $4,271
May 9, 4 PM $0.0000943
+0.02%
$94,189 $3,833
May 9, 2 PM $0.0000941
+0.00%
$94,014 $4,609
May 9, 11 AM $0.0000973
+0.22%
$97,138 $5,160
May 9, 10 AM $0.0000974
+0.00%
$97,276 $5,145
May 9, 9 AM $0.0000979
-2.18%
$97,726 $5,354
May 9, 6 AM $0.0000993
-0.17%
$99,214 $7,242
May 9, 5 AM $0.0000994
-0.12%
$99,323 $7,272
May 9, 4 AM $0.0001
+23.35%
$100,157 $7,395
May 9, 3 AM $0.0000841
+0.00%
$83,987 $13,531
May 9, 1 AM $0.0000756
+0.00%
$75,540 $12,448
May 8, 10 PM $0.0000727
+0.00%
$72,637 $11,002
May 8, 9 PM $0.0000727
-2.59%
$72,656 $10,888
May 8, 5 PM $0.0000743
+0.97%
$74,211 $9,483
May 8, 4 PM $0.0000736
-0.90%
$73,478 $9,723
May 8, 3 PM $0.0000737
-3.10%
$73,612 $9,629
May 8, 2 PM $0.0000761
-1.18%
$75,989 $9,553
May 8, 1 PM $0.0000754
-1.92%
$75,301 $9,484
May 8, 12 PM $0.000077
+0.00%
$76,899 $11,060
May 8, 11 AM $0.0000778
+0.00%
$77,724 $11,059
May 8, 10 AM $0.000078
+1.49%
$77,856 $11,010
May 8, 9 AM $0.0000768
+0.15%
$76,669 $10,836
May 8, 8 AM $0.0000773
+0.00%
$77,171 $10,907
May 8, 7 AM $0.0000779
+3.53%
$77,787 $10,870