gork Historical Data

gork Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000224
+2.47%
$ 223,336 $ 10,069
Mar 13, 5 AM $ 0.000218
-1.11%
$ 217,962 $ 9,663
Mar 13, 4 AM $ 0.000221
-8.22%
$ 220,413 $ 9,389
Mar 13, 3 AM $ 0.000241
+7.87%
$ 240,860 $ 7,864
Mar 13, 2 AM $ 0.000224
-0.38%
$ 224,112 $ 41,397
Mar 13, 1 AM $ 0.000228
-1.03%
$ 227,671 $ 40,725
Mar 13, 12 AM $ 0.00023
-2.98%
$ 230,103 $ 40,187
Mar 12, 11 PM $ 0.000238
+0.02%
$ 238,189 $ 39,746
Mar 12, 10 PM $ 0.000239
+0.33%
$ 238,650 $ 39,578
Mar 12, 9 PM $ 0.000237
-2.27%
$ 236,637 $ 39,332
Mar 12, 8 PM $ 0.000243
-1.43%
$ 242,302 $ 123,510
Mar 12, 7 PM $ 0.000236
-3.54%
$ 235,280 $ 114,481
Mar 12, 6 PM $ 0.000245
-6.19%
$ 244,283 $ 104,261
Mar 12, 5 PM $ 0.000261
-0.91%
$ 260,334 $ 91,216
Mar 12, 4 PM $ 0.000263
+6.32%
$ 262,218 $ 81,214
Mar 12, 3 PM $ 0.000245
+1.83%
$ 245,169 $ 77,206
Mar 12, 2 PM $ 0.000241
-0.76%
$ 241,002 $ 69,250
Mar 12, 1 PM $ 0.000241
-10.00%
$ 240,230 $ 65,576
Mar 12, 12 PM $ 0.000267
-0.94%
$ 267,034 $ 56,541
Mar 12, 11 AM $ 0.000274
-2.77%
$ 273,877 $ 54,321
Mar 12, 10 AM $ 0.00028
+3.66%
$ 279,485 $ 46,113
Mar 12, 9 AM $ 0.000264
+2.29%
$ 263,443 $ 41,638
Mar 12, 8 AM $ 0.000251
-0.50%
$ 251,141 $ 37,214
Mar 12, 7 AM $ 0.000253
+2.62%
$ 252,726 $ 34,625
Mar 12, 6 AM $ 0.000247
-1.15%
$ 246,944 $ 32,037
Mar 12, 5 AM $ 0.000251
+0.66%
$ 250,220 $ 23,114
Mar 12, 4 AM $ 0.000249
-4.72%
$ 248,415 $ 18,078
Mar 12, 3 AM $ 0.000261
+0.11%
$ 260,733 $ 12,544
Mar 12, 2 AM $ 0.000261
-3.46%
$ 260,460 $ 41,203
Mar 12, 1 AM $ 0.000271
+1.87%
$ 270,253 $ 41,224
Mar 12, 12 AM $ 0.000263
+4.02%
$ 262,242 $ 39,879
Mar 11, 11 PM $ 0.000254
-1.35%
$ 253,753 $ 37,616
Mar 11, 10 PM $ 0.000258
-2.85%
$ 257,224 $ 37,005
Mar 11, 9 PM $ 0.000265
-1.60%
$ 264,649 $ 34,380
Mar 11, 8 PM $ 0.000267
+3.34%
$ 266,618 $ 34,037
Mar 11, 7 PM $ 0.000258
-6.06%
$ 257,975 $ 32,471
Mar 11, 6 PM $ 0.000275
-2.83%
$ 274,227 $ 32,983
Mar 11, 5 PM $ 0.000283
-0.15%
$ 282,227 $ 28,573
Mar 11, 4 PM $ 0.000283
+4.53%
$ 282,417 $ 26,520
Mar 11, 3 PM $ 0.000271
-4.72%
$ 270,175 $ 22,540
Mar 11, 2 PM $ 0.000282
-0.78%
$ 282,066 $ 21,550
Mar 11, 1 PM $ 0.000284
+1.73%
$ 283,994 $ 20,257
Mar 11, 12 PM $ 0.000288
+4.15%
$ 287,389 $ 18,024
Mar 11, 11 AM $ 0.000276
+6.08%
$ 275,946 $ 17,192
Mar 11, 10 AM $ 0.00026
+1.58%
$ 259,907 $ 15,300
Mar 11, 9 AM $ 0.000256
-7.98%
$ 255,859 $ 13,712
Mar 11, 8 AM $ 0.000281
+1.35%
$ 280,545 $ 20,685
Mar 11, 7 AM $ 0.000277
-1.65%
$ 277,029 $ 14,496
Mar 11, 6 AM $ 0.000281
-2.03%
$ 280,308 $ 14,063
Mar 11, 5 AM $ 0.000288
-3.14%
$ 288,116 $ 13,012