gork Historical Data

gork Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000288
-3.14%
$ 288,116 $ 13,012
Mar 11, 4 AM $ 0.000297
-1.35%
$ 296,886 $ 11,415
Mar 11, 3 AM $ 0.000306
-3.12%
$ 305,415 $ 9,866
Mar 11, 2 AM $ 0.000317
-0.77%
$ 317,009 $ 87,755
Mar 11, 1 AM $ 0.000323
+6.92%
$ 322,751 $ 87,847
Mar 11, 12 AM $ 0.000308
-3.08%
$ 308,095 $ 81,517
Mar 10, 11 PM $ 0.000318
-4.26%
$ 317,865 $ 78,036
Mar 10, 10 PM $ 0.000334
+14.13%
$ 333,369 $ 79,541
Mar 10, 9 PM $ 0.000293
+13.40%
$ 292,357 $ 120,797
Mar 10, 8 PM $ 0.000258
-3.97%
$ 257,532 $ 104,058
Mar 10, 7 PM $ 0.000268
-0.97%
$ 267,759 $ 101,465
Mar 10, 6 PM $ 0.000271
-6.30%
$ 270,857 $ 96,534
Mar 10, 5 PM $ 0.000289
-7.40%
$ 289,000 $ 93,675
Mar 10, 4 PM $ 0.000312
-1.23%
$ 311,925 $ 81,824
Mar 10, 3 PM $ 0.000316
+6.50%
$ 315,877 $ 79,346
Mar 10, 2 PM $ 0.000297
-7.12%
$ 296,586 $ 72,694
Mar 10, 1 PM $ 0.000319
-1.40%
$ 318,539 $ 65,705
Mar 10, 12 PM $ 0.000323
-0.33%
$ 323,071 $ 62,158
Mar 10, 11 AM $ 0.000324
+3.25%
$ 323,656 $ 61,150
Mar 10, 10 AM $ 0.000314
-0.36%
$ 313,590 $ 59,773
Mar 10, 9 AM $ 0.000315
-1.11%
$ 314,523 $ 57,685
Mar 10, 8 AM $ 0.000325
-3.44%
$ 324,957 $ 56,738
Mar 10, 7 AM $ 0.000337
-5.84%
$ 336,659 $ 48,267
Mar 10, 6 AM $ 0.000358
+14.40%
$ 357,745 $ 44,119
Mar 10, 5 AM $ 0.000313
+6.93%
$ 312,710 $ 31,996
Mar 10, 4 AM $ 0.000293
-1.46%
$ 292,451 $ 18,970
Mar 10, 3 AM $ 0.000294
+1.78%
$ 293,557 $ 18,641
Mar 10, 2 AM $ 0.000302
-1.41%
$ 302,049 $ 68,568
Mar 10, 1 AM $ 0.000301
-0.20%
$ 300,271 $ 68,801
Mar 10, 12 AM $ 0.000301
+3.55%
$ 300,341 $ 64,634
Mar 9, 11 PM $ 0.000287
-5.86%
$ 286,650 $ 61,186
Mar 9, 10 PM $ 0.000305
+2.04%
$ 305,105 $ 62,115
Mar 9, 9 PM $ 0.000299
-5.17%
$ 299,003 $ 59,810
Mar 9, 8 PM $ 0.000317
+6.74%
$ 316,442 $ 59,575
Mar 9, 7 PM $ 0.000293
-4.01%
$ 292,289 $ 53,451
Mar 9, 6 PM $ 0.000305
+0.70%
$ 304,933 $ 50,175
Mar 9, 5 PM $ 0.000303
-8.15%
$ 302,950 $ 42,910
Mar 9, 4 PM $ 0.000331
+7.50%
$ 330,455 $ 43,738
Mar 9, 3 PM $ 0.000303
-10.68%
$ 303,125 $ 37,983
Mar 9, 2 PM $ 0.000337
-4.59%
$ 337,052 $ 35,685
Mar 9, 1 PM $ 0.000358
-3.18%
$ 357,120 $ 34,170
Mar 9, 12 PM $ 0.000369
+6.86%
$ 368,295 $ 33,749
Mar 9, 11 AM $ 0.000345
+1.00%
$ 344,932 $ 29,131
Mar 9, 10 AM $ 0.000342
-6.80%
$ 341,685 $ 27,863
Mar 9, 9 AM $ 0.000368
+3.18%
$ 367,283 $ 27,925
Mar 9, 8 AM $ 0.000366
+0.92%
$ 365,879 $ 26,316
Mar 9, 7 AM $ 0.000364
-0.09%
$ 363,836 $ 25,013
Mar 9, 6 AM $ 0.000363
+5.89%
$ 362,847 $ 23,203
Mar 9, 5 AM $ 0.000336
+0.16%
$ 335,608 $ 18,992
Mar 9, 4 AM $ 0.000338
-3.63%
$ 337,153 $ 18,293