Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.000077
-1.61%
$76,928 $10,681
May 8, 5 AM $0.0000782
+0.00%
$78,140 $10,665
May 8, 3 AM $0.0000789
+0.00%
$78,816 $10,630
May 8, 2 AM $0.0000729
+0.00%
$72,793 $10,149
May 8, 1 AM $0.0000728
-10.85%
$72,735 $10,048
May 8, 12 AM $0.0000858
+0.00%
$85,709 $6,064
May 7, 11 PM $0.0000861
+0.00%
$85,982 $5,965
May 7, 10 PM $0.000094
+5.96%
$93,913 $4,819
May 7, 8 PM $0.0000888
-0.34%
$88,704 $3,928
May 7, 7 PM $0.0000908
-3.06%
$90,652 $3,943
May 7, 6 PM $0.0000959
+0.14%
$95,788 $3,420
May 7, 5 PM $0.000101
-0.23%
$100,381 $2,993
May 7, 1 PM $0.000102
+0.00%
$102,310 $3,194
May 7, 12 PM $0.000102
+1.31%
$101,549 $3,202
May 7, 11 AM $0.0001
+0.00%
$100,193 $3,349
May 7, 8 AM $0.0001
+0.81%
$100,150 $3,389
May 7, 7 AM $0.0001
+0.87%
$100,061 $3,119
May 7, 1 AM $0.0000911
+0.00%
$90,953 $1,734
May 7, 12 AM $0.0000896
-0.67%
$89,475 $1,740
May 6, 11 PM $0.0000915
+0.00%
$91,404 $1,457
May 6, 5 PM $0.0000916
-1.19%
$91,527 $2,599
May 6, 3 PM $0.0000924
+0.00%
$92,327 $2,667
May 6, 2 PM $0.0000926
+0.00%
$92,509 $2,657
May 6, 1 PM $0.0000947
+0.00%
$94,562 $2,501
May 6, 12 PM $0.0000956
+0.00%
$95,473 $2,514
May 6, 11 AM $0.0000955
+0.22%
$95,368 $2,325
May 6, 10 AM $0.0000952
-0.02%
$95,101 $2,305
May 6, 4 AM $0.0000953
+0.00%
$95,160 $2,315
May 5, 11 PM $0.0000958
-0.31%
$95,635 $2,494
May 5, 10 PM $0.0000962
+0.06%
$96,065 $2,214
May 5, 9 PM $0.000096
-0.11%
$95,893 $2,215
May 5, 8 PM $0.0000961
+9.08%
$95,934 $2,213
May 5, 7 PM $0.0000881
+0.33%
$87,947 $1,527
May 5, 6 PM $0.0000865
+4.09%
$86,351 $1,188
May 5, 4 PM $0.0000859
+4.08%
$85,753 $850
May 5, 10 AM $0.000078
-1.64%
$77,857 $1,019
May 5, 6 AM $0.0000789
-1.11%
$78,803 $935
May 4, 11 PM $0.0000807
+0.00%
$80,597 $1,152
May 4, 7 PM $0.0000812
+0.00%
$81,144 $1,255
May 4, 6 PM $0.0000813
+1.07%
$81,186 $1,129
May 4, 3 PM $0.0000788
+0.29%
$78,728 $994
May 4, 2 PM $0.0000792
+0.58%
$79,088 $915
May 4, 1 PM $0.0000788
-0.03%
$78,718 $898
May 4, 12 PM $0.0000788
+0.08%
$78,673 $904
May 4, 9 AM $0.000079
-0.01%
$78,944 $962
May 4, 7 AM $0.0000797
+0.04%
$79,623 $1,255
May 4, 6 AM $0.0000797
+0.02%
$79,584 $1,181
May 4, 5 AM $0.0000805
-1.86%
$80,361 $1,194
May 4, 3 AM $0.0000806
+1.23%
$80,450 $786
May 3, 10 PM $0.0000791
-0.68%
$79,012 $797