gork Historical Data

gork Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00035
+2.15%
$ 349,563 $ 15,193
Mar 9, 2 AM $ 0.000347
-0.70%
$ 346,642 $ 73,087
Mar 9, 1 AM $ 0.00035
-0.20%
$ 349,410 $ 72,319
Mar 9, 12 AM $ 0.000351
-2.74%
$ 350,351 $ 70,908
Mar 8, 11 PM $ 0.000354
-9.79%
$ 353,135 $ 71,630
Mar 8, 10 PM $ 0.000392
+19.24%
$ 391,388 $ 69,107
Mar 8, 9 PM $ 0.000328
-2.56%
$ 327,668 $ 53,318
Mar 8, 8 PM $ 0.000332
-6.31%
$ 331,478 $ 53,288
Mar 8, 7 PM $ 0.00035
-3.37%
$ 349,715 $ 53,192
Mar 8, 6 PM $ 0.000364
+7.60%
$ 363,237 $ 51,944
Mar 8, 5 PM $ 0.000338
-4.96%
$ 337,683 $ 46,047
Mar 8, 4 PM $ 0.000356
-4.58%
$ 355,724 $ 46,012
Mar 8, 3 PM $ 0.000372
-6.75%
$ 372,039 $ 44,626
Mar 8, 2 PM $ 0.000382
+3.80%
$ 381,839 $ 45,246
Mar 8, 1 PM $ 0.00037
+0.28%
$ 369,426 $ 39,892
Mar 8, 12 PM $ 0.00037
-3.45%
$ 369,203 $ 37,677
Mar 8, 11 AM $ 0.000381
-5.06%
$ 380,223 $ 36,210
Mar 8, 10 AM $ 0.000392
+5.04%
$ 391,482 $ 35,871
Mar 8, 9 AM $ 0.000373
+8.66%
$ 372,640 $ 25,672
Mar 8, 8 AM $ 0.000335
-3.97%
$ 334,398 $ 21,770
Mar 8, 7 AM $ 0.000348
-0.67%
$ 347,481 $ 19,493
Mar 8, 6 AM $ 0.000351
+0.41%
$ 350,158 $ 17,189
Mar 8, 5 AM $ 0.000358
+3.77%
$ 357,298 $ 16,506
Mar 8, 4 AM $ 0.000343
-7.79%
$ 342,460 $ 14,234
Mar 8, 3 AM $ 0.000371
-2.69%
$ 370,736 $ 9,504
Mar 8, 2 AM $ 0.000382
+2.03%
$ 381,186 $ 167,464
Mar 8, 1 AM $ 0.000374
-2.30%
$ 373,745 $ 158,575
Mar 8, 12 AM $ 0.000375
+0.43%
$ 374,518 $ 159,120
Mar 7, 11 PM $ 0.00037
-1.38%
$ 369,647 $ 153,970
Mar 7, 10 PM $ 0.000376
-0.35%
$ 375,631 $ 153,395
Mar 7, 9 PM $ 0.000384
+1.89%
$ 383,296 $ 149,000
Mar 7, 8 PM $ 0.000378
+0.21%
$ 377,695 $ 145,281
Mar 7, 7 PM $ 0.000377
-5.22%
$ 376,572 $ 141,808
Mar 7, 6 PM $ 0.000398
-6.53%
$ 397,340 $ 145,749
Mar 7, 5 PM $ 0.000426
+3.93%
$ 425,126 $ 143,672
Mar 7, 4 PM $ 0.000394
-0.69%
$ 393,036 $ 139,574
Mar 7, 3 PM $ 0.000397
+1.90%
$ 396,409 $ 125,912
Mar 7, 2 PM $ 0.000385
-4.03%
$ 385,022 $ 119,275
Mar 7, 1 PM $ 0.000402
-0.71%
$ 401,495 $ 115,870
Mar 7, 12 PM $ 0.000407
+8.29%
$ 406,600 $ 114,792
Mar 7, 11 AM $ 0.000376
-6.21%
$ 375,362 $ 95,438
Mar 7, 10 AM $ 0.000401
+1.65%
$ 400,242 $ 82,399
Mar 7, 9 AM $ 0.000389
-3.35%
$ 388,711 $ 1
Mar 7, 5 AM $ 0.00144
-12.72%
$ 1.44 million $ 6
Mar 7, 4 AM $ 0.00173
+2.18%
$ 1.73 million $ 7
Mar 7, 2 AM $ 0.00194
+7.81%
$ 1.94 million $ 8
Mar 7, 12 AM $ 0.00182
-6.24%
$ 1.82 million $ 3
Mar 6, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 16
Mar 6, 3 PM $ 0.0032
+0.50%
$ 3.19 million $ 18
Mar 6, 2 PM $ 0.00321
-6.01%
$ 3.21 million $ 13