Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.0000779
-1.22%
$77,850 $1,512
May 3, 5 PM $0.0000789
+2.58%
$78,769 $1,286
May 3, 4 PM $0.0000769
-1.20%
$76,812 $1,169
May 3, 3 PM $0.0000782
+0.02%
$78,101 $1,597
May 3, 1 PM $0.0000776
-0.08%
$77,473 $1,552
May 3, 12 PM $0.0000773
+0.00%
$77,218 $1,660
May 3, 9 AM $0.0000771
-0.29%
$77,007 $1,608
May 3, 6 AM $0.0000761
-0.17%
$75,967 $1,559
May 3, 4 AM $0.0000761
+0.00%
$76,039 $1,627
May 3, 12 AM $0.000077
-0.47%
$76,949 $1,628
May 2, 11 PM $0.0000774
+0.00%
$77,314 $1,563
May 2, 9 PM $0.0000775
-0.74%
$77,396 $2,001
May 2, 8 PM $0.0000789
-5.67%
$78,764 $1,568
May 2, 5 PM $0.0000818
+0.00%
$81,659 $1,814
May 2, 4 PM $0.0000818
+0.00%
$81,659 $1,274
May 2, 1 PM $0.0000752
-0.02%
$75,064 $1,224
May 2, 4 AM $0.0000728
+0.00%
$72,720 $2,390
May 1, 10 PM $0.0000751
-0.03%
$74,966 $2,792
May 1, 7 PM $0.0000759
+0.00%
$75,838 $2,944
May 1, 6 PM $0.0000773
-1.13%
$77,240 $3,359
May 1, 4 PM $0.0000788
-0.38%
$78,696 $3,660
May 1, 2 PM $0.0000787
+0.00%
$78,629 $5,353
May 1, 1 PM $0.0000791
-1.23%
$79,021 $5,372
May 1, 12 PM $0.0000802
+0.32%
$80,137 $5,295
May 1, 10 AM $0.0000784
+0.00%
$78,254 $5,741
May 1, 9 AM $0.000082
+10.54%
$81,882 $5,683
May 1, 8 AM $0.000074
+0.21%
$73,909 $4,504
May 1, 7 AM $0.0000739
-0.67%
$73,772 $4,432
May 1, 6 AM $0.0000752
-1.34%
$75,098 $4,325
Apr 30, 11 PM $0.0000756
-2.32%
$75,457 $5,047
Apr 30, 10 PM $0.0000777
+0.00%
$-- $5,667
Apr 30, 9 PM $0.0000778
-4.23%
$77,682 $5,664
Apr 30, 7 PM $0.0000806
-2.48%
$80,458 $5,403
Apr 30, 6 PM $0.000084
+2.47%
$83,904 $5,014
Apr 30, 5 PM $0.0000823
+1.66%
$82,241 $4,742
Apr 30, 4 PM $0.0000807
-12.54%
$80,599 $4,554
Apr 30, 1 PM $0.0000921
-0.11%
$91,992 $3,238
Apr 30, 12 PM $0.000094
+0.00%
$-- $3,341
Apr 30, 11 AM $0.000094
-4.00%
$93,879 $3,341
Apr 30, 10 AM $0.000098
+0.00%
$97,896 $3,562
Apr 30, 2 AM $0.0000947
+0.00%
$94,604 $3,898
Apr 30, 1 AM $0.0000964
-5.79%
$96,248 $3,840
Apr 30, 12 AM $0.0000966
+1.41%
$96,463 $3,234
Apr 29, 11 PM $0.0000974
+0.00%
$97,252 $3,068
Apr 29, 10 PM $0.0000973
-5.42%
$97,189 $2,893
Apr 29, 9 PM $0.000103
+0.42%
$102,741 $2,304
Apr 29, 7 PM $0.000102
+0.00%
$101,504 $2,262
Apr 29, 6 PM $0.000102
+0.23%
$101,650 $2,253
Apr 29, 5 PM $0.000103
-0.10%
$102,516 $2,274
Apr 29, 4 PM $0.000104
-0.53%
$103,430 $2,475