gork Historical Data

gork Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00321
-6.01%
$ 3.21 million $ 13
Mar 6, 1 PM $ 0.00192
+8.86%
$ 1.91 million $ 20
Mar 6, 12 PM $ 0.00375
+0.39%
$ 3.75 million $ 19
Mar 6, 11 AM $ 0.00376
+21.76%
$ 3.75 million $ 14
Mar 6, 10 AM $ 0.0022
-36.42%
$ 2.2 million $ 9
Mar 6, 9 AM $ 0.00343
+7.42%
$ 3.42 million $ 14
Mar 6, 8 AM $ 0.00331
+655.86%
$ 3.31 million $ 9
Mar 6, 7 AM $ 0.000438
+16.85%
$ 437,819 $ 130,334
Mar 6, 6 AM $ 0.000376
+5.43%
$ 375,901 $ 92,295
Mar 6, 5 AM $ 0.000358
-7.59%
$ 357,191 $ 74,967
Mar 6, 4 AM $ 0.000388
-11.38%
$ 387,261 $ 59,334
Mar 6, 3 AM $ 0.000438
+4.33%
$ 437,013 $ 47,425
Mar 6, 2 AM $ 0.00042
-11.00%
$ 419,565 $ 513,193
Mar 6, 1 AM $ 0.000474
-17.50%
$ 473,215 $ 555,366
Mar 6, 12 AM $ 0.000576
+7.06%
$ 575,551 $ 658,274
Mar 5, 11 PM $ 0.000538
-7.84%
$ 537,506 $ 607,064
Mar 5, 10 PM $ 0.000586
+0.39%
$ 585,204 $ 646,172
Mar 5, 9 PM $ 0.000585
-6.09%
$ 584,740 $ 636,057
Mar 5, 8 PM $ 0.000624
-13.44%
$ 622,843 $ 661,322
Mar 5, 7 PM $ 0.000755
-12.80%
$ 754,062 $ 779,875
Mar 5, 6 PM $ 0.000861
+18.18%
$ 859,960 $ 862,496
Mar 5, 5 PM $ 0.000731
+1.83%
$ 729,864 $ 707,625
Mar 5, 4 PM $ 0.000718
+18.58%
$ 716,734 $ 677,936
Mar 5, 3 PM $ 0.000608
-5.75%
$ 606,988 $ 529,168
Mar 5, 2 PM $ 0.000645
-22.53%
$ 644,206 $ 538,255
Mar 5, 1 PM $ 0.000833
+1.56%
$ 831,536 $ 652,677
Mar 5, 12 PM $ 0.000825
+33.99%
$ 823,505 $ 606,326
Mar 5, 11 AM $ 0.000625
-36.74%
$ 624,661 $ 413,588
Mar 5, 10 AM $ 0.000987
+163.32%
$ 985,300 $ 539,759
Mar 5, 9 AM $ 0.00032
+46.06%
$ 319,727 $ 0
Mar 5, 8 AM $ 0.000219
+6.61%
$ 218,704 $ 20,336
Mar 5, 7 AM $ 0.000205
-4.53%
$ 205,179 $ 12,560
Mar 5, 6 AM $ 0.000215
+8.84%
$ 215,048 $ 11,341
Mar 5, 5 AM $ 0.000198
-4.15%
$ 197,575 $ 7,996
Mar 5, 4 AM $ 0.000208
+1.38%
$ 207,248 $ 6,957
Mar 5, 3 AM $ 0.0002
+0.06%
$ 199,503 $ 4,117
Mar 5, 2 AM $ 0.000197
+8.10%
$ 197,052 $ 92,260
Mar 5, 1 AM $ 0.000181
-10.48%
$ 181,088 $ 82,205
Mar 5, 12 AM $ 0.000203
+5.58%
$ 202,369 $ 88,809
Mar 4, 11 PM $ 0.000193
+3.02%
$ 192,807 $ 83,781
Mar 4, 10 PM $ 0.000188
+0.74%
$ 187,476 $ 79,882
Mar 4, 9 PM $ 0.000186
-9.31%
$ 185,452 $ 77,400
Mar 4, 8 PM $ 0.000205
-12.18%
$ 204,702 $ 81,936
Mar 4, 7 PM $ 0.000233
+13.68%
$ 233,118 $ 88,578
Mar 4, 6 PM $ 0.000207
-2.04%
$ 206,864 $ 76,334
Mar 4, 5 PM $ 0.000212
-7.27%
$ 211,447 $ 74,149
Mar 4, 4 PM $ 0.000238
-7.56%
$ -- $ 70,999
Mar 4, 1 PM $ 0.000255
+8.00%
$ 252,237 $ 63,782
Mar 4, 12 PM $ 0.000234
+1.28%
$ 233,591 $ 55,545
Mar 4, 11 AM $ 0.00023
+0.67%
$ 230,054 $ 49,870