Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.000105
+0.00%
$104,647 $2,400
Apr 29, 2 PM $0.000105
+0.11%
$104,828 $2,392
Apr 29, 1 PM $0.000105
-3.13%
$104,720 $3,346
Apr 29, 12 PM $0.000109
-2.67%
$108,868 $3,358
Apr 29, 11 AM $0.000112
+11.64%
$111,865 $3,679
Apr 29, 8 AM $0.0000974
-0.24%
$97,249 $2,748
Apr 29, 5 AM $0.0000998
-0.29%
$99,718 $2,799
Apr 29, 4 AM $0.0001
+0.00%
$100,027 $2,736
Apr 29, 1 AM $0.0000925
-2.05%
$92,348 $2,559
Apr 29, 12 AM $0.0000944
-2.33%
$94,304 $2,370
Apr 28, 10 PM $0.0000965
+0.00%
$96,336 $2,243
Apr 28, 6 PM $0.000096
-1.51%
$95,881 $4,022
Apr 28, 2 PM $0.0000996
-0.62%
$99,479 $7,001
Apr 28, 1 PM $0.0001
+3.96%
$99,958 $7,302
Apr 28, 12 PM $0.0000868
+0.04%
$86,683 $5,534
Apr 28, 9 AM $0.0000863
+0.00%
$86,191 $5,265
Apr 28, 6 AM $0.0000863
-1.06%
$86,179 $5,558
Apr 28, 4 AM $0.0000876
+0.00%
$87,511 $6,133
Apr 28, 2 AM $0.000088
+0.00%
$87,920 $6,144
Apr 28, 12 AM $0.0000883
+0.00%
$88,153 $6,148
Apr 27, 11 PM $0.0000877
+0.04%
$87,566 $5,968
Apr 27, 10 PM $0.0000837
-0.20%
$83,559 $5,932
Apr 27, 8 PM $0.0000832
-0.87%
$83,080 $5,534
Apr 27, 7 PM $0.0000857
+0.87%
$85,552 $5,181
Apr 27, 6 PM $0.0000852
-0.37%
$85,112 $4,551
Apr 27, 5 PM $0.0000819
-8.94%
$81,795 $3,933
Apr 27, 4 PM $0.0000879
-5.92%
$87,814 $2,286
Apr 27, 3 PM $0.0000951
+0.00%
$94,953 $1,344
Apr 27, 2 PM $0.0000925
-0.13%
$92,392 $1,358
Apr 27, 12 PM $0.000095
+0.00%
$94,896 $1,051
Apr 27, 9 AM $0.0000957
+0.00%
$95,584 $1,110
Apr 27, 8 AM $0.0000959
+2.22%
$95,780 $1,043
Apr 27, 6 AM $0.0000974
+0.00%
$97,325 $748
Apr 27, 4 AM $0.0000996
+0.00%
$99,441 $619
Apr 27, 3 AM $0.0000996
+0.32%
$99,476 $825
Apr 26, 7 PM $0.0000977
+0.00%
$97,595 $831
Apr 26, 6 PM $0.0000969
+0.00%
$96,823 $827
Apr 26, 5 PM $0.0000969
+0.00%
$96,813 $820
Apr 26, 4 PM $0.000097
+0.07%
$96,883 $818
Apr 26, 2 PM $0.0000978
-0.53%
$97,638 $721
Apr 26, 12 PM $0.0000983
+0.00%
$98,174 $598
Apr 26, 11 AM $0.0000985
+0.00%
$98,420 $689
Apr 26, 10 AM $0.0000986
+0.00%
$98,491 $676
Apr 26, 9 AM $0.0000988
+0.00%
$98,653 $662
Apr 26, 5 AM $0.0000996
+0.00%
$99,445 $1,693
Apr 26, 4 AM $0.0000993
-0.83%
$99,146 $1,545
Apr 25, 1 PM $0.0001
-0.04%
$99,985 $2,939
Apr 25, 9 AM $0.0000947
-6.52%
$94,532 $3,031
Apr 25, 8 AM $0.000103
+0.00%
$102,539 $2,235
Apr 25, 1 AM $0.000103
+0.00%
$102,403 $2,982