gork Historical Data

gork Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00023
+0.67%
$ 230,054 $ 49,870
Mar 4, 9 AM $ 0.000197
+0.11%
$ 197,111 $ 29,715
Mar 4, 8 AM $ 0.000197
-1.14%
$ 197,183 $ 27,499
Mar 4, 7 AM $ 0.0002
+0.96%
$ 199,464 $ 25,007
Mar 4, 6 AM $ 0.000198
-15.48%
$ 197,577 $ 20,527
Mar 4, 5 AM $ 0.000234
-6.21%
$ 233,828 $ 8,194
Mar 4, 4 AM $ 0.000255
-3.54%
$ 254,663 $ 5,603
Mar 4, 3 AM $ 0.000258
-3.92%
$ 257,695 $ 4,377
Mar 4, 2 AM $ 0.000269
+4.59%
$ 268,313 $ 81,373
Mar 4, 1 AM $ 0.000257
-0.99%
$ 256,470 $ 77,521
Mar 4, 12 AM $ 0.000246
+0.17%
$ 245,872 $ 75,932
Mar 3, 11 PM $ 0.000243
-3.27%
$ 242,376 $ 70,427
Mar 3, 10 PM $ 0.000252
-2.38%
$ 252,026 $ 70,878
Mar 3, 9 PM $ 0.000258
-6.33%
$ 257,720 $ 67,786
Mar 3, 8 PM $ 0.000276
-8.42%
$ 275,250 $ 55,858
Mar 3, 7 PM $ 0.000301
-7.79%
$ 300,568 $ 56,754
Mar 3, 6 PM $ 0.000328
+11.45%
$ 327,506 $ 56,611
Mar 3, 5 PM $ 0.0003
-9.47%
$ 299,625 $ 46,323
Mar 3, 4 PM $ 0.000333
+5.59%
$ 332,716 $ 41,325
Mar 3, 3 PM $ 0.000316
+2.10%
$ 315,915 $ 37,882
Mar 3, 2 PM $ 0.000309
+2.55%
$ 308,484 $ 35,167
Mar 3, 1 PM $ 0.000302
-1.57%
$ 301,580 $ 29,793
Mar 3, 12 PM $ 0.000307
-3.59%
$ 306,257 $ 25,742
Mar 3, 11 AM $ 0.000318
-12.51%
$ 317,542 $ 21,262
Mar 3, 10 AM $ 0.000365
-0.87%
$ 364,515 $ 16,775
Mar 3, 9 AM $ 0.000367
-2.99%
$ 366,876 $ 15,795
Mar 3, 8 AM $ 0.00038
-2.90%
$ 379,198 $ 14,908
Mar 3, 7 AM $ 0.000391
+9.52%
$ 390,311 $ 14,935
Mar 3, 6 AM $ 0.000361
+2.00%
$ 360,513 $ 12,525
Mar 3, 5 AM $ 0.000359
-4.82%
$ 358,990 $ 11,036
Mar 3, 4 AM $ 0.000379
+1.85%
$ 378,543 $ 8,561
Mar 3, 3 AM $ 0.000372
+2.69%
$ 371,483 $ 6,655
Mar 3, 2 AM $ 0.000362
-7.37%
$ 361,717 $ 111,840
Mar 3, 1 AM $ 0.000403
+9.70%
$ 402,933 $ 117,827
Mar 3, 12 AM $ 0.000365
-8.64%
$ 364,751 $ 109,695
Mar 2, 11 PM $ 0.0004
+4.00%
$ 399,561 $ 114,199
Mar 2, 10 PM $ 0.000385
+0.55%
$ 384,342 $ 107,802
Mar 2, 9 PM $ 0.000383
-8.52%
$ 382,309 $ 103,994
Mar 2, 8 PM $ 0.000419
-2.75%
$ 418,000 $ 101,194
Mar 2, 7 PM $ 0.00043
-7.31%
$ 429,818 $ 95,984
Mar 2, 6 PM $ 0.000465
+6.60%
$ 464,424 $ 97,429
Mar 2, 5 PM $ 0.000436
-3.17%
$ 435,260 $ 88,284
Mar 2, 4 PM $ 0.000451
-1.66%
$ 450,015 $ 87,615
Mar 2, 3 PM $ 0.000464
+6.12%
$ 463,826 $ 83,477
Mar 2, 2 PM $ 0.000438
+3.46%
$ 437,944 $ 68,922
Mar 2, 1 PM $ 0.000429
+9.69%
$ 428,129 $ 61,295
Mar 2, 12 PM $ 0.000388
-4.03%
$ 387,347 $ 54,381
Mar 2, 11 AM $ 0.000404
+0.94%
$ 403,602 $ 50,992
Mar 2, 10 AM $ 0.0004
+3.21%
$ 399,834 $ 46,509
Mar 2, 9 AM $ 0.000388
-0.96%
$ 387,395 $ 40,961