Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.000103
+0.00%
$102,594 $3,683
Apr 24, 9 PM $0.000102
-1.05%
$102,222 $3,649
Apr 24, 8 PM $0.000103
+0.55%
$103,315 $4,207
Apr 24, 7 PM $0.0000997
-1.70%
$99,591 $4,444
Apr 24, 6 PM $0.000101
-0.54%
$101,163 $3,803
Apr 24, 5 PM $0.000102
+0.00%
$102,028 $3,664
Apr 24, 3 PM $0.000102
-0.61%
$102,190 $3,887
Apr 24, 2 PM $0.000103
+0.00%
$102,814 $3,166
Apr 24, 10 AM $0.000103
+0.00%
$102,972 $3,234
Apr 24, 9 AM $0.000103
+0.18%
$102,987 $3,063
Apr 24, 8 AM $0.000109
+0.00%
$108,642 $3,015
Apr 24, 6 AM $0.000106
+0.00%
$106,043 $2,368
Apr 24, 4 AM $0.000107
+0.00%
$107,323 $2,681
Apr 24, 1 AM $0.000102
+0.00%
$101,486 $2,516
Apr 24, 12 AM $0.000102
-2.72%
$101,818 $2,531
Apr 23, 11 PM $0.000105
+0.31%
$104,565 $2,224
Apr 23, 9 PM $0.000102
-2.51%
$102,041 $1,940
Apr 23, 8 PM $0.000107
+0.00%
$106,917 $1,328
Apr 23, 4 PM $0.00011
+0.00%
$109,757 $1,937
Apr 23, 7 AM $0.000109
+0.00%
$109,032 $1,973
Apr 23, 6 AM $0.000109
-0.49%
$109,056 $2,062
Apr 23, 5 AM $0.000107
+0.00%
$106,847 $2,169
Apr 23, 4 AM $0.000109
+0.00%
$108,705 $2,015
Apr 23, 3 AM $0.000109
+0.00%
$108,856 $2,689
Apr 23, 1 AM $0.000112
+0.00%
$111,773 $2,619
Apr 23, 12 AM $0.000112
+0.00%
$111,429 $2,584
Apr 22, 11 PM $0.000112
+0.00%
$112,045 $2,589
Apr 22, 8 PM $0.000112
+2.81%
$112,213 $2,917
Apr 22, 7 PM $0.000111
+0.00%
$110,496 $2,357
Apr 22, 6 PM $0.00011
+0.64%
$110,330 $2,408
Apr 22, 5 PM $0.00011
-2.21%
$109,373 $2,435
Apr 22, 3 PM $0.000113
-0.41%
$112,563 $2,206
Apr 22, 1 PM $0.000113
+0.00%
$113,040 $3,284
Apr 22, 12 PM $0.000113
+0.00%
$112,683 $3,276
Apr 22, 9 AM $0.000111
+0.42%
$110,511 $3,225
Apr 22, 8 AM $0.00011
-0.30%
$109,607 $3,324
Apr 22, 7 AM $0.00011
-1.88%
$109,630 $3,328
Apr 22, 6 AM $0.000111
+0.44%
$111,246 $3,090
Apr 22, 5 AM $0.000111
-1.40%
$110,625 $2,951
Apr 22, 3 AM $0.000113
-4.13%
$113,324 $2,785
Apr 21, 10 PM $0.000118
+0.01%
$118,049 $3,856
Apr 21, 8 PM $0.000117
+0.00%
$117,306 $4,370
Apr 21, 7 PM $0.000113
-0.45%
$113,155 $4,391
Apr 21, 6 PM $0.000113
+2.32%
$112,805 $4,354
Apr 21, 5 PM $0.000109
+0.00%
$108,544 $4,740
Apr 21, 3 PM $0.00011
-0.19%
$110,009 $4,905
Apr 21, 2 PM $0.000107
+0.00%
$106,856 $4,866
Apr 21, 1 PM $0.000107
-7.02%
$106,702 $5,223
Apr 21, 11 AM $0.000113
+0.06%
$112,501 $5,571
Apr 21, 10 AM $0.000113
-0.04%
$112,420 $5,665