gork Historical Data

gork Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000392
+5.88%
$ 391,848 $ 39,177
Mar 2, 7 AM $ 0.00038
-6.08%
$ 379,511 $ 33,591
Mar 2, 6 AM $ 0.000405
+2.25%
$ 404,583 $ 32,920
Mar 2, 5 AM $ 0.000397
-6.14%
$ 396,628 $ 26,306
Mar 2, 4 AM $ 0.000423
-11.01%
$ 422,563 $ 15,930
Mar 2, 3 AM $ 0.000476
+4.98%
$ 474,919 $ 12,235
Mar 2, 2 AM $ 0.000454
-9.10%
$ 453,127 $ 295,180
Mar 2, 1 AM $ 0.000499
+5.91%
$ 498,717 $ 319,499
Mar 2, 12 AM $ 0.000472
+14.70%
$ 471,262 $ 296,286
Mar 1, 11 PM $ 0.000418
+0.41%
$ 417,754 $ 257,216
Mar 1, 10 PM $ 0.000417
+2.97%
$ 416,033 $ 253,942
Mar 1, 9 PM $ 0.000405
+3.61%
$ 404,007 $ 240,190
Mar 1, 8 PM $ 0.000404
-4.06%
$ 403,437 $ 224,160
Mar 1, 7 PM $ 0.000421
-10.47%
$ 420,485 $ 221,232
Mar 1, 6 PM $ 0.000472
+1.51%
$ 470,956 $ 238,755
Mar 1, 5 PM $ 0.000466
-19.47%
$ 465,840 $ 214,114
Mar 1, 4 PM $ 0.00058
+60.93%
$ 579,658 $ 218,168
Mar 1, 3 PM $ 0.000364
-6.78%
$ 363,561 $ 88,702
Mar 1, 2 PM $ 0.000377
-12.95%
$ 376,188 $ 81,368
Mar 1, 1 PM $ 0.000432
-5.12%
$ 431,957 $ 78,448
Mar 1, 12 PM $ 0.000451
+10.83%
$ 450,689 $ 78,206
Mar 1, 11 AM $ 0.00041
-5.38%
$ 409,897 $ 69,707
Mar 1, 10 AM $ 0.000433
+2.69%
$ 432,870 $ 69,966
Mar 1, 9 AM $ 0.000421
+4.65%
$ 420,764 $ 63,701
Mar 1, 8 AM $ 0.00039
-2.93%
$ 389,828 $ 56,569
Mar 1, 7 AM $ 0.000391
-22.31%
$ 390,438 $ 46,287
Mar 1, 6 AM $ 0.0005
-3.84%
$ 499,009 $ 30,750
Mar 1, 5 AM $ 0.000523
+16.05%
$ 522,479 $ 29,143
Mar 1, 4 AM $ 0.000453
-5.37%
$ 452,174 $ 15,150
Mar 1, 3 AM $ 0.000478
-7.36%
$ 477,873 $ 11,993
Mar 1, 2 AM $ 0.000516
+6.52%
$ 514,877 $ 491,479
Mar 1, 1 AM $ 0.000487
+17.85%
$ 486,367 $ 458,404
Mar 1, 12 AM $ 0.000423
+1.42%
$ 422,530 $ 387,698
Feb 28, 11 PM $ 0.000415
-9.53%
$ 414,798 $ 376,261
Feb 28, 10 PM $ 0.000459
-3.38%
$ 458,100 $ 413,125
Feb 28, 9 PM $ 0.000483
-2.82%
$ 482,109 $ 419,559
Feb 28, 8 PM $ 0.000497
-10.43%
$ 496,294 $ 426,171
Feb 28, 7 PM $ 0.000555
-7.57%
$ 554,768 $ 473,605
Feb 28, 6 PM $ 0.000619
+10.88%
$ 618,418 $ 504,558
Feb 28, 5 PM $ 0.000554
+22.59%
$ 552,945 $ 439,569
Feb 28, 4 PM $ 0.00046
-18.54%
$ 459,824 $ 368,241
Feb 28, 3 PM $ 0.000567
+31.37%
$ 565,963 $ 445,444
Feb 28, 2 PM $ 0.000434
+1.67%
$ 433,060 $ 333,420
Feb 28, 1 PM $ 0.0004
-1.14%
$ 399,152 $ 305,874
Feb 28, 12 PM $ 0.000417
-5.69%
$ 416,718 $ 316,250
Feb 28, 11 AM $ 0.000443
+8.83%
$ 442,760 $ 355,405
Feb 28, 10 AM $ 0.000434
-24.99%
$ 433,323 $ 338,795
Feb 28, 9 AM $ 0.00058
+14.13%
$ 578,791 $ 431,871
Feb 28, 8 AM $ 0.000508
+3.18%
$ 507,232 $ 377,605
Feb 27, 9 PM $ 0.000893
+6.06%
$ 891,465 $ 3.52 million