Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.000112
+0.93%
$111,820 $6,059
Apr 21, 7 AM $0.000111
+0.20%
$110,364 $5,753
Apr 21, 6 AM $0.000111
+0.00%
$110,734 $5,706
Apr 21, 4 AM $0.000112
+0.00%
$111,656 $5,733
Apr 21, 3 AM $0.000112
-3.40%
$111,435 $5,692
Apr 21, 2 AM $0.000115
+3.13%
$115,261 $6,531
Apr 21, 1 AM $0.000116
-3.04%
$115,677 $6,016
Apr 20, 10 PM $0.000122
+0.00%
$121,470 $5,366
Apr 20, 8 PM $0.000122
-3.27%
$121,523 $5,731
Apr 20, 7 PM $0.000126
-3.59%
$125,705 $5,662
Apr 20, 6 PM $0.000124
-2.72%
$123,572 $6,032
Apr 20, 5 PM $0.000127
+0.53%
$126,997 $5,400
Apr 20, 4 PM $0.000127
-0.43%
$126,952 $5,601
Apr 20, 3 PM $0.000127
+0.58%
$126,933 $5,371
Apr 20, 2 PM $0.000127
-5.03%
$126,617 $5,403
Apr 20, 1 PM $0.000133
-1.59%
$132,982 $4,991
Apr 20, 12 PM $0.000136
+17.00%
$135,355 $4,747
Apr 20, 11 AM $0.000116
-0.32%
$115,658 $3,344
Apr 20, 10 AM $0.000117
+0.67%
$116,539 $3,262
Apr 20, 9 AM $0.000116
-3.28%
$115,808 $3,279
Apr 20, 7 AM $0.000117
+0.00%
$116,962 $2,907
Apr 20, 6 AM $0.000115
-0.27%
$115,265 $2,854
Apr 20, 5 AM $0.000116
+0.60%
$116,096 $3,267
Apr 20, 4 AM $0.000111
-8.21%
$110,826 $3,261
Apr 20, 3 AM $0.000121
+0.00%
$120,682 $2,249
Apr 20, 2 AM $0.00012
-0.47%
$120,300 $2,699
Apr 19, 11 PM $0.000117
+0.17%
$117,042 $3,302
Apr 19, 10 PM $0.000119
-1.87%
$119,009 $3,390
Apr 19, 9 PM $0.00012
+0.00%
$119,966 $3,361
Apr 19, 8 PM $0.00012
-1.72%
$119,423 $3,182
Apr 19, 7 PM $0.000121
+3.26%
$120,794 $2,888
Apr 19, 6 PM $0.000117
+0.00%
$116,523 $2,726
Apr 19, 4 PM $0.000119
+0.00%
$118,554 $2,720
Apr 19, 3 PM $0.00012
+0.16%
$119,717 $2,838
Apr 19, 2 PM $0.00012
+0.00%
$119,530 $2,871
Apr 19, 11 AM $0.000115
+0.46%
$114,654 $2,882
Apr 19, 10 AM $0.000114
-0.30%
$114,013 $2,828
Apr 19, 7 AM $0.000113
+0.00%
$112,881 $2,784
Apr 19, 6 AM $0.000113
-2.22%
$113,000 $2,793
Apr 19, 5 AM $0.000117
+0.14%
$117,013 $2,409
Apr 19, 4 AM $0.000118
-2.72%
$117,377 $2,432
Apr 19, 3 AM $0.000122
+0.00%
$121,513 $2,052
Apr 19, 2 AM $0.000123
+0.03%
$122,660 $2,054
Apr 19, 1 AM $0.000123
-2.23%
$122,882 $1,974
Apr 19, 12 AM $0.000128
+0.34%
$127,651 $1,737
Apr 18, 11 PM $0.000128
+1.98%
$127,649 $1,530
Apr 18, 10 PM $0.000125
+2.56%
$124,963 $1,286
Apr 18, 8 PM $0.000124
+0.00%
$123,447 $1,228
Apr 18, 7 PM $0.000123
+0.00%
$122,407 $996
Apr 18, 6 PM $0.000119
+0.00%
$118,546 $892