Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.000119
-0.27%
$118,564 $1,182
Apr 18, 3 PM $0.000121
+0.35%
$120,811 $1,605
Apr 18, 2 PM $0.00012
+0.01%
$120,304 $2,485
Apr 18, 1 PM $0.00012
+0.00%
$120,264 $2,890
Apr 18, 11 AM $0.00012
-0.44%
$120,233 $2,908
Apr 18, 10 AM $0.000121
+0.01%
$121,170 $2,932
Apr 18, 1 AM $0.000122
+0.00%
$121,487 $5,595
Apr 17, 9 PM $0.000122
+0.38%
$122,301 $6,314
Apr 17, 8 PM $0.000123
+0.44%
$122,593 $6,427
Apr 17, 7 PM $0.000122
+1.21%
$121,933 $6,400
Apr 17, 6 PM $0.00012
-2.00%
$120,241 $6,372
Apr 17, 5 PM $0.000123
+0.02%
$123,024 $6,410
Apr 17, 4 PM $0.000123
+1.77%
$122,892 $6,401
Apr 17, 3 PM $0.000122
-1.40%
$121,960 $6,004
Apr 17, 2 PM $0.00013
-0.07%
$130,053 $5,269
Apr 17, 1 PM $0.000129
+3.20%
$129,157 $6,044
Apr 17, 12 PM $0.000123
+0.09%
$123,116 $5,477
Apr 17, 11 AM $0.000123
+0.46%
$123,048 $5,932
Apr 17, 10 AM $0.000124
+0.00%
$123,746 $6,515
Apr 17, 9 AM $0.000123
-0.59%
$122,952 $7,275
Apr 17, 8 AM $0.000122
+7.64%
$122,184 $7,245
Apr 17, 7 AM $0.000113
+0.00%
$113,329 $5,699
Apr 17, 6 AM $0.000113
-3.88%
$113,276 $5,599
Apr 17, 5 AM $0.000118
-0.53%
$117,734 $5,466
Apr 17, 3 AM $0.000118
+0.13%
$117,545 $5,420
Apr 17, 2 AM $0.000116
-0.19%
$115,503 $5,978
Apr 17, 1 AM $0.000118
+1.67%
$117,658 $5,999
Apr 16, 11 PM $0.000114
+2.30%
$114,130 $5,675
Apr 16, 10 PM $0.000112
+0.31%
$111,943 $5,355
Apr 16, 9 PM $0.000112
-1.06%
$111,862 $5,439
Apr 16, 8 PM $0.000114
+0.00%
$113,542 $5,414
Apr 16, 7 PM $0.000114
+0.70%
$113,497 $5,438
Apr 16, 4 PM $0.000108
-0.79%
$107,381 $5,483
Apr 16, 3 PM $0.000107
+0.00%
$106,386 $5,958
Apr 16, 2 PM $0.000105
-3.70%
$104,727 $5,863
Apr 16, 1 PM $0.00011
+1.06%
$109,884 $5,315
Apr 16, 12 PM $0.000112
+3.20%
$111,497 $5,887
Apr 16, 11 AM $0.000108
+0.80%
$107,568 $5,541
Apr 16, 10 AM $0.000107
+0.00%
$106,720 $4,888
Apr 16, 3 AM $0.000108
+0.54%
$107,731 $4,789
Apr 16, 2 AM $0.000108
+1.93%
$108,172 $4,387
Apr 16, 1 AM $0.000106
-3.58%
$106,175 $3,828
Apr 16, 12 AM $0.000109
+0.00%
$109,143 $3,990
Apr 15, 11 PM $0.000113
-0.42%
$112,428 $5,531
Apr 15, 10 PM $0.000113
-0.43%
$113,076 $5,846
Apr 15, 8 PM $0.000111
-0.79%
$110,996 $5,759
Apr 15, 2 PM $0.000117
+6.88%
$117,126 $5,024
Apr 15, 1 PM $0.00011
-4.61%
$110,093 $4,623
Apr 15, 12 PM $0.000115
+0.64%
$114,975 $4,221
Apr 15, 9 AM $0.000107
+0.00%
$106,577 $3,712