gork Historical Data

gork Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000893
+6.06%
$ 891,465 $ 3.52 million
Feb 27, 8 PM $ 0.000842
-11.82%
$ 840,771 $ 3.32 million
Feb 27, 7 PM $ 0.000955
+19.47%
$ 953,761 $ 3.73 million
Feb 27, 6 PM $ 0.000802
-8.95%
$ 801,202 $ 3.11 million
Feb 27, 5 PM $ 0.000881
-16.18%
$ 879,994 $ 3.4 million
Feb 27, 4 PM $ 0.000939
-6.25%
$ 937,868 $ 3.57 million
Feb 27, 3 PM $ 0.00099
-7.56%
$ 988,577 $ 3.74 million
Feb 27, 2 PM $ 0.00107
-17.36%
$ 1.07 million $ 4.01 million
Feb 27, 1 PM $ 0.00129
-0.54%
$ 1.29 million $ 4.84 million
Feb 27, 12 PM $ 0.0013
+35.38%
$ 1.3 million $ 4.63 million
Feb 27, 11 AM $ 0.000965
+27.94%
$ 963,343 $ 3.43 million
Feb 27, 10 AM $ 0.000754
+4.00%
$ 753,078 $ 2.67 million
Feb 27, 4 AM $ 0.00103
-2.27%
$ 1.03 million $ 3.47 million
Feb 26, 3 PM $ 0.000502
-1.01%
$ 501,529 $ 4.04 million
Feb 26, 1 PM $ 0.000546
-19.75%
$ 545,284 $ 4.41 million
Download