Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000608
+9.57%
$60,691 $2,972
Jun 29, 2026 $0.0000576
+16.58%
$-- $2,662
Jun 28, 2026 $0.0000523
-3.36%
$52,231 $938
Jun 27, 2026 $0.0000581
+0.40%
$-- $576
Jun 26, 2026 $0.0000576
+1.83%
$-- $8,484
Jun 25, 2026 $0.0000558
+31.28%
$55,680 $10,227
Jun 24, 2026 $0.0000435
-23.62%
$43,435 $3,352
Jun 23, 2026 $0.0000637
+1.54%
$63,644 $739
Jun 22, 2026 $0.0000655
+1.60%
$-- $383
Jun 21, 2026 $0.0000618
-0.06%
$-- $1,464
Jun 20, 2026 $0.0000667
-2.40%
$66,614 $1,404
Jun 19, 2026 $0.0000687
+12.72%
$68,593 $453
Jun 18, 2026 $0.0000612
-8.46%
$-- $2,171
Jun 17, 2026 $0.0000661
-16.24%
$65,975 $1,443
Jun 16, 2026 $0.0000785
-1.08%
$78,415 $291
Jun 15, 2026 $0.0000807
+0.19%
$80,644 $1,880
Jun 14, 2026 $0.0000786
-0.38%
$78,524 $667
Jun 13, 2026 $0.0000746
-2.67%
$74,457 $1,499
Jun 12, 2026 $0.000078
+10.40%
$77,876 $1,160
Jun 11, 2026 $0.0000714
+6.99%
$71,261 $1,286
Jun 10, 2026 $0.0000617
-5.18%
$61,598 $571
Jun 9, 2026 $0.0000635
+5.46%
$63,372 $1,400
Jun 8, 2026 $0.0000604
-14.66%
$60,328 $2,990
Jun 7, 2026 $0.0000631
-2.41%
$63,029 $1,109
Jun 6, 2026 $0.0000646
-2.42%
$64,566 $1,651
Jun 5, 2026 $0.0000669
-13.00%
$66,775 $2,187
Jun 4, 2026 $0.0000781
-8.13%
$-- $844
Jun 3, 2026 $0.0000867
-16.62%
$86,636 $2,687
Jun 2, 2026 $0.000104
+32.64%
$103,631 $7,998
Jun 1, 2026 $0.0000842
-1.22%
$84,111 $3,663
May 31, 2026 $0.000084
+14.49%
$83,926 $10,032
May 30, 2026 $0.0000736
-23.07%
$73,551 $12,795
May 29, 2026 $0.0000967
+68.84%
$96,583 $88,747
May 28, 2026 $0.0000576
-1.33%
$57,545 $2,135
May 27, 2026 $0.0000623
-2.59%
$62,229 $2,519
May 26, 2026 $0.0000643
-0.96%
$64,239 $539
May 25, 2026 $0.000065
-0.15%
$-- $5,576
May 24, 2026 $0.00006
-32.67%
$59,875 $5,622
May 23, 2026 $0.0000861
-3.95%
$-- $302
May 22, 2026 $0.0000902
+1.03%
$90,115 $197
May 21, 2026 $0.0000835
+1.37%
$-- $163
May 20, 2026 $0.0000807
-3.03%
$-- $5,406
May 19, 2026 $0.0000837
-5.01%
$83,586 $4,934
May 18, 2026 $0.0000839
-4.85%
$-- $3,812
May 17, 2026 $0.0000895
+23.12%
$89,433 $3,287
May 16, 2026 $0.0000729
-6.15%
$72,853 $1,097
May 15, 2026 $0.0000726
-6.64%
$72,521 $2,936
May 14, 2026 $0.0000829
+2.71%
$82,824 $2,829
May 13, 2026 $0.0000806
-5.38%
$80,514 $1,435
May 12, 2026 $0.000086
-0.09%
$85,926 $3,948