gork Historical Data

gork Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0000488
+0.00%
$ 48,684 $ 699
Aug 3, 4 PM $ 0.0000487
+0.00%
$ 48,615 $ 698
Aug 3, 3 PM $ 0.000049
-3.15%
$ 48,939 $ 681
Aug 3, 2 PM $ 0.0000503
+0.00%
$ 50,191 $ 402
Aug 3, 1 PM $ 0.0000497
+0.06%
$ 49,660 $ 384
Aug 3, 2 AM $ 0.0000508
+0.00%
$ 50,685 $ 286
Aug 2, 8 PM $ 0.0000505
+1.82%
$ 50,460 $ 190
Aug 2, 2 PM $ 0.0000494
+0.47%
$ 49,356 $ 54
Aug 1, 11 PM $ 0.0000484
+0.00%
$ 48,291 $ 140
Aug 1, 8 PM $ 0.0000473
+0.00%
$ 47,243 $ 142
Aug 1, 5 PM $ 0.0000478
+0.00%
$ 47,772 $ 113
Aug 1, 3 PM $ 0.0000485
+0.00%
$ 48,470 $ 137
Aug 1, 11 AM $ 0.0000485
+0.00%
$ 48,460 $ 133
Aug 1, 10 AM $ 0.0000486
+0.00%
$ 48,559 $ 144
Aug 1, 4 AM $ 0.0000484
+0.00%
$ 48,323 $ 1,528
Aug 1, 12 AM $ 0.0000483
+0.00%
$ 48,236 $ 1,564
Jul 31, 11 PM $ 0.0000483
+0.00%
$ 48,225 $ 1,565
Jul 31, 5 PM $ 0.0000486
+0.00%
$ 48,494 $ 1,590
Jul 31, 4 PM $ 0.0000486
+0.00%
$ 48,556 $ 1,567
Jul 31, 11 AM $ 0.000049
+0.00%
$ 48,930 $ 1,546
Jul 31, 10 AM $ 0.000049
+0.10%
$ 48,929 $ 1,544
Jul 31, 9 AM $ 0.0000488
-13.74%
$ 48,725 $ 1,516
Jul 31, 8 AM $ 0.0000563
+5.75%
$ 56,177 $ 202
Jul 31, 7 AM $ 0.0000494
+0.00%
$ 49,371 $ 196
Jul 31, 3 AM $ 0.0000499
+0.00%
$ 49,829 $ 236
Jul 30, 11 PM $ 0.0000504
+0.00%
$ 50,318 $ 7,166
Jul 30, 9 PM $ 0.0000504
+0.00%
$ 50,293 $ 7,256
Jul 30, 4 PM $ 0.0000505
+0.00%
$ 50,402 $ 7,271
Jul 30, 12 PM $ 0.0000502
+0.00%
$ 50,119 $ 7,235
Jul 30, 11 AM $ 0.00005
+0.00%
$ 49,968 $ 7,214
Jul 30, 8 AM $ 0.0000498
+0.00%
$ 49,723 $ 7,159
Jul 30, 7 AM $ 0.0000505
-0.10%
$ 50,410 $ 7,148
Jul 30, 5 AM $ 0.00005
+0.51%
$ 49,941 $ 7,073
Jul 30, 4 AM $ 0.0000497
+0.00%
$ 49,670 $ 7,234
Jul 30, 3 AM $ 0.0000498
+0.48%
$ 49,747 $ 7,238
Jul 30, 2 AM $ 0.0000481
-0.32%
$ 48,044 $ 6,979
Jul 30, 1 AM $ 0.0000487
-44.17%
$ 48,626 $ 6,967
Jul 29, 10 PM $ 0.0000484
+0.00%
$ 48,293 $ 256
Jul 29, 6 PM $ 0.0000485
+0.00%
$ 48,414 $ 263
Jul 29, 3 PM $ 0.000048
+0.00%
$ 47,933 $ 375
Jul 29, 10 AM $ 0.0000486
+0.01%
$ 48,514 $ 717
Jul 29, 7 AM $ 0.0000486
+0.00%
$ 48,555 $ 880
Jul 29, 6 AM $ 0.0000483
+0.00%
$ 48,254 $ 872
Jul 29, 4 AM $ 0.0000496
+0.00%
$ 49,581 $ 649
Jul 29, 1 AM $ 0.0000498
+0.00%
$ 49,729 $ 651
Jul 29, 12 AM $ 0.00005
+0.00%
$ 49,968 $ 653
Jul 28, 10 PM $ 0.00005
-0.37%
$ 49,938 $ 1,559
Jul 28, 9 PM $ 0.0000491
+0.06%
$ 49,073 $ 1,532
Jul 28, 8 PM $ 0.0000441
+0.00%
$ 44,079 $ 1,371
Jul 28, 5 PM $ 0.0000444
+0.00%
$ -- $ 13,890