gork Historical Data

gork Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000124
+0.00%
$ 123,768 $ 2,001
Apr 5, 7 PM $ 0.000125
-0.49%
$ 124,684 $ 2,048
Apr 5, 6 PM $ 0.000126
-0.03%
$ 125,362 $ 1,979
Apr 5, 3 PM $ 0.000126
+0.16%
$ 125,873 $ 2,662
Apr 5, 1 PM $ 0.000125
+0.00%
$ 125,248 $ 2,545
Apr 5, 12 PM $ 0.000128
-1.23%
$ 128,018 $ 2,593
Apr 5, 8 AM $ 0.000127
-0.96%
$ 126,465 $ 2,511
Apr 5, 4 AM $ 0.000131
+0.00%
$ 131,119 $ 3,576
Apr 5, 2 AM $ 0.000131
+1.71%
$ 130,874 $ 3,509
Apr 5, 1 AM $ 0.000128
+0.80%
$ 127,878 $ 3,369
Apr 5, 12 AM $ 0.000127
-3.98%
$ 127,082 $ 3,341
Apr 4, 11 PM $ 0.000131
+0.12%
$ 131,083 $ 2,957
Apr 4, 10 PM $ 0.000131
+0.00%
$ 131,092 $ 3,125
Apr 4, 9 PM $ 0.000131
-0.04%
$ 130,834 $ 3,321
Apr 4, 8 PM $ 0.000131
+0.61%
$ 130,964 $ 3,367
Apr 4, 7 PM $ 0.000128
+0.24%
$ 127,726 $ 3,413
Apr 4, 6 PM $ 0.000128
-0.61%
$ 127,420 $ 3,350
Apr 4, 5 PM $ 0.000128
-0.53%
$ 128,149 $ 3,447
Apr 4, 4 PM $ 0.00013
+1.03%
$ 129,423 $ 3,448
Apr 4, 3 PM $ 0.000127
+1.56%
$ 126,980 $ 3,161
Apr 4, 2 PM $ 0.000125
+0.00%
$ 125,160 $ 4,478
Apr 4, 1 PM $ 0.000126
-1.33%
$ 125,962 $ 4,541
Apr 4, 12 PM $ 0.000127
+0.00%
$ 126,344 $ 4,481
Apr 4, 10 AM $ 0.000125
+0.00%
$ 125,288 $ 4,338
Apr 4, 9 AM $ 0.000125
-0.03%
$ 125,320 $ 4,302
Apr 4, 8 AM $ 0.000125
-0.02%
$ 125,328 $ 4,587
Apr 4, 7 AM $ 0.000125
+0.04%
$ 125,035 $ 4,474
Apr 4, 6 AM $ 0.000134
+0.00%
$ 133,695 $ 3,958
Apr 4, 5 AM $ 0.000135
-1.24%
$ 134,778 $ 3,814
Apr 4, 4 AM $ 0.000137
-0.02%
$ 137,174 $ 3,620
Apr 4, 2 AM $ 0.000137
+0.00%
$ 136,876 $ 3,652
Apr 4, 1 AM $ 0.000137
+0.00%
$ 136,393 $ 3,657
Apr 4, 12 AM $ 0.000136
+0.00%
$ 135,590 $ 3,643
Apr 3, 11 PM $ 0.000137
+0.17%
$ 136,718 $ 3,862
Apr 3, 10 PM $ 0.000138
+0.18%
$ 138,021 $ 7,403
Apr 3, 9 PM $ 0.000138
+2.10%
$ 138,025 $ 7,464
Apr 3, 8 PM $ 0.000135
+1.43%
$ 134,841 $ 7,256
Apr 3, 7 PM $ 0.000133
-0.13%
$ 133,134 $ 7,136
Apr 3, 6 PM $ 0.000131
+0.00%
$ 130,770 $ 7,142
Apr 3, 5 PM $ 0.000132
-0.81%
$ 131,960 $ 6,998
Apr 3, 4 PM $ 0.000133
+1.12%
$ 133,055 $ 8,212
Apr 3, 3 PM $ 0.00013
+0.00%
$ 129,705 $ 8,109
Apr 3, 2 PM $ 0.00013
-8.79%
$ 130,154 $ 8,002
Apr 3, 9 AM $ 0.000146
-0.15%
$ 145,612 $ 4,375
Apr 3, 5 AM $ 0.000144
+0.00%
$ 143,634 $ 4,450
Apr 3, 4 AM $ 0.000143
-0.89%
$ 143,294 $ 4,439
Apr 3, 3 AM $ 0.000145
-0.59%
$ 144,634 $ 4,533
Apr 3, 12 AM $ 0.000142
+0.00%
$ 141,508 $ 6,539
Apr 2, 11 PM $ 0.000142
-5.91%
$ 141,509 $ 6,053
Apr 2, 10 PM $ 0.00015
+7.75%
$ 150,268 $ 6,230