Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $0.0000295
+0.00%
$29,446 $14
Sep 17, 3 PM $0.0000287
+0.00%
$28,621 $11
Sep 17, 2 PM $0.000029
+0.00%
$28,964 $11
Sep 17, 9 AM $0.0000286
+0.00%
$28,539 $58
Sep 17, 7 AM $0.0000286
+0.00%
$28,531 $56
Sep 16, 7 PM $0.0000279
+0.00%
$27,859 $157
Sep 16, 6 PM $0.0000275
+0.00%
$27,474 $154
Sep 16, 2 PM $0.0000277
+0.00%
$27,655 $155
Sep 16, 10 AM $0.0000279
+0.00%
$27,881 $110
Sep 16, 8 AM $0.0000278
+0.00%
$27,744 $103
Sep 15, 10 PM $0.0000277
-0.40%
$27,622 $103
Sep 15, 9 PM $0.0000282
+0.00%
$-- $1
Sep 15, 3 AM $0.0000294
+0.00%
$29,359 $32
Sep 14, 6 AM $0.0000292
+0.00%
$29,185 $762
Sep 14, 3 AM $0.000029
+0.11%
$28,950 $727
Sep 13, 10 AM $0.0000286
-0.01%
$28,553 $1,577
Sep 13, 9 AM $0.0000286
-9.72%
$28,561 $1,577
Sep 13, 12 AM $0.0000321
+0.00%
$32,046 $960
Sep 12, 11 PM $0.0000318
-12.03%
$31,726 $950
Sep 12, 10 PM $0.0000355
+0.00%
$35,452 $0
Sep 12, 11 AM $0.0000357
+0.00%
$35,616 $0
Sep 12, 8 AM $0.0000355
+0.00%
$35,467 $0
Sep 12, 3 AM $0.0000355
+0.00%
$35,484 $0
Sep 12, 1 AM $0.0000357
+0.00%
$35,615 $0
Sep 11, 3 AM $0.0000347
+0.00%
$34,607 $754
Sep 10, 9 PM $0.0000335
+0.00%
$33,436 $548
Sep 10, 8 PM $0.0000326
+0.00%
$32,581 $534
Sep 10, 6 PM $0.0000326
-1.55%
$32,512 $533
Sep 10, 11 AM $0.0000336
-5.05%
$33,593 $412
Sep 10, 8 AM $0.0000353
+0.00%
$35,294 $464
Sep 10, 3 AM $0.0000357
+0.00%
$35,638 $449
Sep 9, 3 PM $0.0000361
+0.00%
$36,035 $498
Sep 9, 2 PM $0.0000363
-4.84%
$36,264 $502
Sep 9, 12 PM $0.0000384
+0.13%
$38,354 $96
Sep 9, 11 AM $0.0000379
+0.00%
$37,870 $64
Sep 9, 3 AM $0.0000378
+0.00%
$37,749 $63
Sep 8, 10 PM $0.000038
+0.00%
$37,918 $51
Sep 8, 5 PM $0.0000383
+0.00%
$38,284 $120
Sep 8, 12 PM $0.0000377
+0.00%
$37,688 $110
Sep 8, 2 AM $0.0000383
+0.00%
$38,242 $435
Sep 8, 12 AM $0.0000382
+0.00%
$38,172 $432
Sep 7, 5 PM $0.0000387
+0.00%
$38,655 $350
Sep 7, 4 PM $0.0000385
+0.00%
$38,463 $381
Sep 7, 12 PM $0.0000392
+0.00%
$39,136 $380
Sep 7, 11 AM $0.000039
+0.00%
$38,956 $382
Sep 7, 4 AM $0.000039
-3.63%
$38,994 $398
Sep 6, 7 PM $0.0000409
+0.00%
$40,814 $75
Sep 6, 5 PM $0.0000411
+0.00%
$41,004 $39
Sep 6, 11 AM $0.0000407
+0.00%
$40,675 $34
Sep 6, 7 AM $0.0000402
+0.00%
$40,127 $34