Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 AM $0.000107
+0.00%
$106,478 $3,702
Apr 15, 7 AM $0.000106
+0.00%
$105,804 $3,684
Apr 15, 5 AM $0.00011
-0.60%
$110,336 $3,660
Apr 15, 4 AM $0.000111
+0.00%
$110,830 $3,293
Apr 15, 2 AM $0.000107
+0.48%
$106,932 $3,129
Apr 15, 1 AM $0.000105
+3.22%
$105,192 $3,029
Apr 15, 12 AM $0.000102
+0.90%
$101,994 $2,879
Apr 14, 11 PM $0.000102
-7.15%
$101,837 $2,744
Apr 14, 7 PM $0.000111
+0.00%
$110,739 $905
Apr 14, 5 PM $0.000112
-0.87%
$111,778 $725
Apr 14, 4 PM $0.000113
+0.00%
$112,612 $919
Apr 14, 2 PM $0.000115
+0.00%
$114,676 $1,453
Apr 14, 9 AM $0.000114
-0.16%
$114,054 $1,427
Apr 14, 8 AM $0.000114
+0.00%
$113,821 $1,384
Apr 14, 6 AM $0.000114
+0.08%
$113,598 $1,362
Apr 14, 5 AM $0.000114
+0.17%
$113,604 $1,361
Apr 13, 7 PM $0.00011
+2.96%
$109,798 $1,932
Apr 13, 6 PM $0.00011
+0.00%
$109,841 $1,850
Apr 13, 4 PM $0.000113
-2.62%
$113,334 $1,751
Apr 13, 11 AM $0.000111
-0.24%
$111,356 $2,504
Apr 13, 6 AM $0.000112
+0.14%
$112,015 $4,001
Apr 12, 6 PM $0.000108
+0.00%
$107,732 $5,949
Apr 12, 5 PM $0.000105
+0.24%
$105,086 $5,424
Apr 12, 4 PM $0.000109
+1.20%
$108,999 $5,348
Apr 12, 3 PM $0.000108
-0.45%
$107,368 $4,953
Apr 12, 1 PM $0.000107
+0.49%
$107,201 $4,973
Apr 12, 12 PM $0.000112
+0.28%
$112,313 $4,516
Apr 12, 11 AM $0.000112
-0.22%
$112,127 $4,333
Apr 12, 10 AM $0.000113
-3.05%
$112,554 $4,319
Apr 12, 6 AM $0.000116
-0.51%
$115,430 $3,483
Apr 12, 3 AM $0.00012
-0.75%
$120,131 $2,916
Apr 11, 10 PM $0.000129
+0.00%
$-- $3,610
Apr 11, 7 PM $0.000127
-3.30%
$127,328 $4,146
Apr 11, 6 PM $0.000131
-1.23%
$130,748 $2,636
Apr 11, 5 PM $0.000132
-1.05%
$132,273 $2,487
Apr 11, 4 PM $0.000134
+0.88%
$133,351 $2,377
Apr 11, 2 PM $0.000133
+0.18%
$132,399 $2,376
Apr 11, 1 PM $0.000133
-0.24%
$132,515 $2,378
Apr 11, 9 AM $0.000133
-1.07%
$132,573 $2,685
Apr 11, 7 AM $0.000133
+0.00%
$132,391 $3,033
Apr 11, 6 AM $0.000131
+0.00%
$130,977 $3,496
Apr 11, 5 AM $0.000131
+0.00%
$130,977 $3,496
Apr 11, 4 AM $0.00013
-0.13%
$130,086 $3,670
Apr 11, 1 AM $0.00013
-2.31%
$129,985 $4,089
Apr 10, 11 PM $0.000135
+0.09%
$135,110 $3,528
Apr 10, 9 PM $0.000136
+5.71%
$135,921 $3,500
Apr 10, 8 PM $0.000128
+0.00%
$127,757 $2,593
Apr 10, 7 PM $0.000128
+0.00%
$128,333 $2,587
Apr 10, 5 PM $0.000128
+0.20%
$127,348 $2,744
Apr 10, 4 PM $0.000127
+0.81%
$126,976 $2,707