Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $0.000126
+0.74%
$125,664 $3,266
Apr 10, 1 PM $0.000121
+0.00%
$120,769 $3,437
Apr 10, 11 AM $0.000122
+0.00%
$121,766 $4,778
Apr 10, 10 AM $0.000122
+14.17%
$121,990 $4,961
Apr 10, 9 AM $0.000123
-0.40%
$122,371 $13,347
Apr 10, 8 AM $0.000123
+0.03%
$122,728 $13,172
Apr 10, 7 AM $0.000123
-2.57%
$122,660 $13,141
Apr 10, 6 AM $0.000127
+4.54%
$126,595 $13,069
Apr 10, 5 AM $0.000121
+8.66%
$121,118 $12,570
Apr 10, 4 AM $0.000109
+0.00%
$108,856 $11,171
Apr 10, 3 AM $0.000112
-0.73%
$111,498 $11,617
Apr 10, 2 AM $0.000112
+3.18%
$112,298 $11,618
Apr 10, 1 AM $0.000108
+0.00%
$108,008 $11,054
Apr 9, 10 PM $0.000112
+0.91%
$111,722 $10,945
Apr 9, 6 PM $0.000111
-0.62%
$110,987 $11,310
Apr 9, 4 PM $0.000111
+0.06%
$110,970 $11,216
Apr 9, 3 PM $0.00011
-2.39%
$109,653 $11,012
Apr 9, 1 PM $0.000111
+5.22%
$111,016 $11,214
Apr 9, 12 PM $0.000106
+0.00%
$106,353 $9,973
Apr 9, 11 AM $0.000105
-1.77%
$104,863 $9,867
Apr 9, 10 AM $0.000107
-2.54%
$107,272 $9,701
Apr 9, 9 AM $0.000108
-11.74%
$108,123 $8,534
Apr 9, 4 AM $0.000122
+0.00%
$-- $3,101
Apr 9, 3 AM $0.000122
-2.88%
$122,101 $3,023
Apr 9, 12 AM $0.000127
-0.01%
$126,649 $2,786
Apr 8, 10 PM $0.000127
-4.81%
$127,185 $2,942
Apr 8, 7 PM $0.000122
+0.00%
$122,337 $1
Apr 8, 6 PM $0.000155
+0.00%
$154,924 $2,790
Apr 8, 4 PM $0.000131
+0.00%
$130,752 $2,790
Apr 8, 3 PM $0.000133
+1.32%
$132,794 $3,040
Apr 8, 2 PM $0.000131
+1.45%
$131,070 $3,009
Apr 8, 1 PM $0.000129
+2.35%
$129,282 $3,083
Apr 8, 12 PM $0.000129
+0.00%
$128,591 $2,417
Apr 8, 10 AM $0.000131
+0.05%
$130,724 $2,281
Apr 8, 9 AM $0.000131
-1.48%
$130,549 $2,279
Apr 8, 8 AM $0.000133
+0.00%
$132,341 $2,094
Apr 8, 5 AM $0.000127
+0.00%
$127,249 $1,849
Apr 8, 4 AM $0.000128
+0.20%
$127,624 $1,840
Apr 8, 1 AM $0.000127
+0.00%
$127,239 $1,812
Apr 7, 11 PM $0.000126
+0.00%
$126,311 $2,109
Apr 7, 10 PM $0.000124
+0.50%
$123,786 $2,028
Apr 7, 9 PM $0.000126
+1.02%
$125,848 $2,055
Apr 7, 5 PM $0.00012
+0.00%
$120,252 $2,770
Apr 7, 4 PM $0.00012
+0.13%
$120,090 $2,800
Apr 7, 1 PM $0.000121
+1.21%
$120,873 $2,714
Apr 7, 8 AM $0.000123
+0.00%
$122,686 $2,930
Apr 7, 6 AM $0.000123
+2.79%
$122,347 $3,206
Apr 6, 10 PM $0.000123
-0.21%
$122,738 $3,797
Apr 6, 9 PM $0.000124
-1.27%
$123,706 $3,748
Apr 6, 7 PM $0.000126
-0.25%
$126,237 $4,316