Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.000126
-0.25%
$126,237 $4,316
Apr 6, 6 PM $0.000127
-2.45%
$127,138 $4,263
Apr 6, 5 PM $0.000133
+0.00%
$132,448 $3,836
Apr 6, 4 PM $0.000132
+0.69%
$132,157 $3,858
Apr 6, 3 PM $0.000125
+1.06%
$124,796 $3,692
Apr 6, 2 PM $0.000122
-2.02%
$121,842 $3,565
Apr 6, 1 PM $0.000125
+0.89%
$125,026 $3,081
Apr 6, 11 AM $0.00012
+0.00%
$119,689 $3,135
Apr 6, 9 AM $0.00012
+0.00%
$120,016 $3,023
Apr 6, 8 AM $0.00012
-1.31%
$119,759 $2,977
Apr 6, 7 AM $0.000124
+0.19%
$123,904 $2,738
Apr 6, 5 AM $0.000121
+0.00%
$121,216 $2,686
Apr 6, 4 AM $0.000121
+0.00%
$121,182 $2,613
Apr 6, 3 AM $0.000122
+0.00%
$121,769 $2,849
Apr 6, 2 AM $0.000121
+2.47%
$120,773 $2,871
Apr 6, 1 AM $0.000119
+0.00%
$119,326 $2,651
Apr 6, 12 AM $0.000122
+0.00%
$121,969 $2,352
Apr 5, 10 PM $0.000118
+0.00%
$118,007 $2,554
Apr 5, 9 PM $0.000118
-4.69%
$117,982 $2,057
Apr 5, 8 PM $0.000124
+0.00%
$123,768 $2,001
Apr 5, 7 PM $0.000125
-0.49%
$124,684 $2,048
Apr 5, 6 PM $0.000126
-0.03%
$125,362 $1,979
Apr 5, 3 PM $0.000126
+0.16%
$125,873 $2,662
Apr 5, 1 PM $0.000125
+0.00%
$125,248 $2,545
Apr 5, 12 PM $0.000128
-1.23%
$128,018 $2,593
Apr 5, 8 AM $0.000127
-0.96%
$126,465 $2,511
Apr 5, 4 AM $0.000131
+0.00%
$131,119 $3,576
Apr 5, 2 AM $0.000131
+1.71%
$130,874 $3,509
Apr 5, 1 AM $0.000128
+0.80%
$127,878 $3,369
Apr 5, 12 AM $0.000127
-3.98%
$127,082 $3,341
Apr 4, 11 PM $0.000131
+0.12%
$131,083 $2,957
Apr 4, 10 PM $0.000131
+0.00%
$131,092 $3,125
Apr 4, 9 PM $0.000131
-0.04%
$130,834 $3,321
Apr 4, 8 PM $0.000131
+0.61%
$130,964 $3,367
Apr 4, 7 PM $0.000128
+0.24%
$127,726 $3,413
Apr 4, 6 PM $0.000128
-0.61%
$127,420 $3,350
Apr 4, 5 PM $0.000128
-0.53%
$128,149 $3,447
Apr 4, 4 PM $0.00013
+1.03%
$129,423 $3,448
Apr 4, 3 PM $0.000127
+1.56%
$126,980 $3,161
Apr 4, 2 PM $0.000125
+0.00%
$125,160 $4,478
Apr 4, 1 PM $0.000126
-1.33%
$125,962 $4,541
Apr 4, 12 PM $0.000127
+0.00%
$126,344 $4,481
Apr 4, 10 AM $0.000125
+0.00%
$125,288 $4,338
Apr 4, 9 AM $0.000125
-0.03%
$125,320 $4,302
Apr 4, 8 AM $0.000125
-0.02%
$125,328 $4,587
Apr 4, 7 AM $0.000125
+0.04%
$125,035 $4,474
Apr 4, 6 AM $0.000134
+0.00%
$133,695 $3,958
Apr 4, 5 AM $0.000135
-1.24%
$134,778 $3,814
Apr 4, 4 AM $0.000137
-0.02%
$137,174 $3,620
Apr 4, 2 AM $0.000137
+0.00%
$136,876 $3,652