Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.000137
+0.00%
$136,393 $3,657
Apr 4, 12 AM $0.000136
+0.00%
$135,590 $3,643
Apr 3, 11 PM $0.000137
+0.17%
$136,718 $3,862
Apr 3, 10 PM $0.000138
+0.18%
$138,021 $7,403
Apr 3, 9 PM $0.000138
+2.10%
$138,025 $7,464
Apr 3, 8 PM $0.000135
+1.43%
$134,841 $7,256
Apr 3, 7 PM $0.000133
-0.13%
$133,134 $7,136
Apr 3, 6 PM $0.000131
+0.00%
$130,770 $7,142
Apr 3, 5 PM $0.000132
-0.81%
$131,960 $6,998
Apr 3, 4 PM $0.000133
+1.12%
$133,055 $8,212
Apr 3, 3 PM $0.00013
+0.00%
$129,705 $8,109
Apr 3, 2 PM $0.00013
-8.79%
$130,154 $8,002
Apr 3, 9 AM $0.000146
-0.15%
$145,612 $4,375
Apr 3, 5 AM $0.000144
+0.00%
$143,634 $4,450
Apr 3, 4 AM $0.000143
-0.89%
$143,294 $4,439
Apr 3, 3 AM $0.000145
-0.59%
$144,634 $4,533
Apr 3, 12 AM $0.000142
+0.00%
$141,508 $6,539
Apr 2, 11 PM $0.000142
-5.91%
$141,509 $6,053
Apr 2, 10 PM $0.00015
+7.75%
$150,268 $6,230
Apr 2, 9 PM $0.00014
+0.00%
$139,748 $5,840
Apr 2, 8 PM $0.000141
+0.00%
$141,068 $5,848
Apr 2, 5 PM $0.000138
+3.12%
$137,902 $5,679
Apr 2, 4 PM $0.000141
+0.00%
$141,122 $4,541
Apr 2, 3 PM $0.000141
+0.00%
$141,273 $4,870
Apr 2, 2 PM $0.00014
+0.75%
$140,313 $4,967
Apr 2, 1 PM $0.00014
-1.57%
$140,234 $5,001
Apr 2, 12 PM $0.000144
+0.00%
$143,334 $5,175
Apr 2, 10 AM $0.000143
-1.94%
$142,549 $5,271
Apr 2, 9 AM $0.000145
-1.52%
$144,876 $5,145
Apr 2, 8 AM $0.000147
+4.79%
$147,114 $4,975
Apr 2, 7 AM $0.00014
+0.00%
$140,118 $4,583
Apr 2, 5 AM $0.000142
+0.00%
$142,130 $5,305
Apr 2, 4 AM $0.000142
-0.58%
$142,056 $5,209
Apr 2, 2 AM $0.000143
+1.37%
$143,093 $6,055
Apr 2, 1 AM $0.000143
-3.03%
$143,084 $4,561
Apr 2, 12 AM $0.000147
-3.42%
$147,217 $4,395
Apr 1, 11 PM $0.000155
+6.98%
$154,605 $3,850
Apr 1, 10 PM $0.000145
-1.88%
$144,986 $5,490
Apr 1, 9 PM $0.000148
+0.00%
$147,772 $5,946
Apr 1, 7 PM $0.000149
-0.47%
$148,417 $6,175
Apr 1, 5 PM $0.000153
+0.00%
$152,714 $6,371
Apr 1, 4 PM $0.000148
-0.22%
$147,615 $7,431
Apr 1, 3 PM $0.000148
+0.96%
$147,587 $7,299
Apr 1, 2 PM $0.000146
+0.93%
$145,489 $7,243
Apr 1, 1 PM $0.000145
-2.19%
$144,421 $7,086
Apr 1, 12 PM $0.000148
-0.16%
$148,265 $7,582
Apr 1, 11 AM $0.000149
+0.10%
$149,273 $7,640
Apr 1, 8 AM $0.000151
+0.00%
$150,394 $8,599
Apr 1, 7 AM $0.000151
-4.23%
$150,394 $8,641
Apr 1, 6 AM $0.000157
-0.21%
$156,945 $8,427