Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.00009
-8.49%
$89,930 $3,017
May 10, 2026 $0.0000992
+11.23%
$99,111 $13,216
May 9, 2026 $0.0000794
+5.02%
$79,336 $4,801
May 8, 2026 $0.0000727
-15.25%
$72,637 $11,002
May 7, 2026 $0.0000861
-4.55%
$85,982 $5,965
May 6, 2026 $0.0000915
-3.95%
$91,404 $1,457
May 5, 2026 $0.0000958
+20.01%
$95,635 $2,494
May 4, 2026 $0.0000807
+1.42%
$80,597 $1,152
May 3, 2026 $0.0000791
+2.20%
$79,012 $797
May 2, 2026 $0.0000774
+6.32%
$77,314 $1,563
May 1, 2026 $0.0000751
-1.51%
$74,966 $2,792
Apr 30, 2026 $0.0000756
-20.67%
$75,457 $5,047
Apr 29, 2026 $0.0000974
+0.72%
$95,118 $3,068
Apr 28, 2026 $0.0000965
+9.28%
$96,336 $2,243
Apr 27, 2026 $0.0000877
-11.69%
$87,566 $5,968
Apr 26, 2026 $0.0000977
-2.39%
$97,595 $831
Apr 25, 2026 $0.0001
-2.36%
$-- $2,939
Apr 24, 2026 $0.000103
-1.98%
$102,594 $3,683
Apr 23, 2026 $0.000105
-6.16%
$104,565 $2,224
Apr 22, 2026 $0.000112
-5.21%
$112,045 $2,589
Apr 21, 2026 $0.000118
-1.05%
$118,049 $3,856
Apr 20, 2026 $0.000122
+0.50%
$121,470 $5,366
Apr 19, 2026 $0.000117
-8.00%
$117,042 $3,302
Apr 18, 2026 $0.000128
+5.07%
$127,649 $1,530
Apr 17, 2026 $0.000122
+5.69%
$122,301 $6,314
Apr 16, 2026 $0.000114
+4.57%
$114,130 $5,675
Apr 15, 2026 $0.000113
+11.23%
$112,428 $5,531
Apr 14, 2026 $0.000102
-10.21%
$101,837 $2,744
Apr 13, 2026 $0.00011
-1.84%
$109,798 $1,932
Apr 12, 2026 $0.000108
-10.99%
$107,732 $5,949
Apr 11, 2026 $0.000129
-3.40%
$128,548 $3,610
Apr 10, 2026 $0.000135
+25.09%
$135,110 $3,528
Apr 9, 2026 $0.000112
-11.79%
$111,722 $10,945
Apr 8, 2026 $0.000127
-0.04%
$127,185 $2,942
Apr 7, 2026 $0.000126
+6.12%
$126,311 $2,109
Apr 6, 2026 $0.000123
+0.63%
$122,738 $3,797
Apr 5, 2026 $0.000118
-10.84%
$118,007 $2,554
Apr 4, 2026 $0.000131
-3.32%
$131,083 $2,957
Apr 3, 2026 $0.000137
-3.39%
$136,718 $3,862
Apr 2, 2026 $0.000142
-7.17%
$141,509 $6,053
Apr 1, 2026 $0.000155
+3.82%
$154,605 $3,850
Mar 31, 2026 $0.000149
-3.26%
$148,413 $7,005
Mar 30, 2026 $0.000156
+5.57%
$155,315 $11,251
Mar 29, 2026 $0.000153
+5.70%
$152,530 $1,647
Mar 28, 2026 $0.000145
-7.01%
$144,479 $8,945
Mar 27, 2026 $0.00016
-11.52%
$159,471 $9,092
Mar 26, 2026 $0.000179
-3.48%
$178,711 $47,472
Mar 25, 2026 $0.000184
+28.08%
$183,554 $21,634
Mar 24, 2026 $0.000146
-4.03%
$145,595 $9,976
Mar 23, 2026 $0.000155
-3.72%
$154,792 $9,096