gork Historical Data

gork Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0000444
+0.48%
$ 44,319 $ 13,893
Jul 28, 12 PM $ 0.0000444
-0.96%
$ 44,304 $ 13,668
Jul 28, 10 AM $ 0.0000451
+0.00%
$ 45,018 $ 13,745
Jul 28, 8 AM $ 0.0000446
+0.00%
$ 44,568 $ 13,514
Jul 28, 7 AM $ 0.0000433
+0.00%
$ 43,261 $ 3
Jul 28, 5 AM $ 0.000042
+0.00%
$ 41,980 $ 12,729
Jul 28, 12 AM $ 0.0000411
-5.18%
$ 41,092 $ 11,714
Jul 27, 8 PM $ 0.0000468
+0.01%
$ 46,738 $ 13,322
Jul 27, 7 PM $ 0.0000473
+0.34%
$ 47,205 $ 13,373
Jul 27, 6 PM $ 0.000047
-19.97%
$ 46,968 $ 13,007
Jul 27, 5 PM $ 0.0000541
+0.00%
$ 53,984 $ 7
Jul 27, 3 PM $ 0.0000536
+0.00%
$ 53,495 $ 14
Jul 27, 2 PM $ 0.0000536
+0.00%
$ 53,576 $ 13
Jul 27, 9 AM $ 0.0000541
+0.00%
$ 54,001 $ 12
Jul 27, 7 AM $ 0.0000543
+0.00%
$ 54,263 $ 10
Jul 27, 4 AM $ 0.0000542
+0.00%
$ -- $ 10
Jul 26, 7 PM $ 0.0000532
+0.00%
$ 53,152 $ 9
Jul 26, 4 PM $ 0.0000534
+0.00%
$ 53,331 $ 28
Jul 26, 2 PM $ 0.0000531
+0.00%
$ 53,017 $ 27
Jul 25, 7 PM $ 0.0000529
+0.00%
$ 52,787 $ 56
Jul 25, 4 PM $ 0.0000526
-0.10%
$ 52,556 $ 51
Jul 25, 11 AM $ 0.0000524
+0.00%
$ 52,341 $ 58
Jul 25, 7 AM $ 0.0000526
+0.00%
$ 52,539 $ 22
Jul 25, 1 AM $ 0.0000525
+0.00%
$ 52,439 $ 219
Jul 24, 6 PM $ 0.0000524
+0.00%
$ 52,365 $ 497
Jul 24, 2 PM $ 0.0000524
+0.00%
$ 52,371 $ 493
Jul 24, 6 AM $ 0.0000536
+0.00%
$ 53,528 $ 504
Jul 24, 2 AM $ 0.0000549
+0.00%
$ 54,856 $ 311
Jul 24, 12 AM $ 0.0000556
+0.00%
$ 55,528 $ 19
Jul 23, 8 PM $ 0.0000552
+0.00%
$ 55,096 $ 26
Jul 23, 5 PM $ 0.0000551
-0.03%
$ 55,041 $ 86
Jul 23, 3 PM $ 0.0000554
+0.00%
$ 55,316 $ 72
Jul 23, 3 AM $ 0.0000564
+0.00%
$ 56,337 $ 80
Jul 22, 11 PM $ 0.0000565
+0.00%
$ 56,385 $ 79
Jul 22, 8 PM $ 0.0000565
-0.03%
$ 56,414 $ 76
Jul 22, 6 PM $ 0.0000571
-0.02%
$ 57,039 $ 11
Jul 22, 1 PM $ 0.0000569
+0.00%
$ 56,818 $ 581
Jul 22, 11 AM $ 0.0000567
+0.00%
$ 56,643 $ 578
Jul 22, 9 AM $ 0.0000566
+0.03%
$ 56,541 $ 576
Jul 22, 8 AM $ 0.0000564
+0.00%
$ 56,349 $ 573
Jul 22, 3 AM $ 0.0000571
+0.00%
$ 57,063 $ 575
Jul 21, 3 PM $ 0.0000571
+0.00%
$ 56,979 $ 11
Jul 20, 11 PM $ 0.0000568
+0.00%
$ 56,702 $ 13
Jul 20, 8 PM $ 0.000057
+0.13%
$ 56,891 $ 11
Jul 19, 10 AM $ 0.0000557
+0.00%
$ 55,627 $ 80
Jul 18, 8 PM $ 0.0000559
+0.00%
$ 55,777 $ 1
Jul 18, 6 PM $ 0.0000557
+0.00%
$ 55,612 $ 0
Jul 17, 7 PM $ 0.0000557
+0.00%
$ 55,606 $ 376
Jul 17, 6 PM $ 0.0000563
+0.00%
$ 56,244 $ 282
Jul 17, 5 PM $ 0.0000563
+0.00%
$ 56,228 $ 282