Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.0000406
+0.00%
$40,537 $30
Sep 5, 8 PM $0.0000397
+0.00%
$39,673 $12
Sep 5, 5 AM $0.0000391
+0.00%
$39,078 $53
Sep 4, 12 PM $0.0000391
-2.93%
$39,012 $494
Sep 4, 6 AM $0.0000399
+0.00%
$39,860 $509
Sep 4, 4 AM $0.0000401
-5.19%
$40,068 $512
Sep 3, 11 AM $0.0000412
+0.00%
$41,172 $637
Sep 3, 5 AM $0.0000412
+0.00%
$41,108 $666
Sep 3, 12 AM $0.000041
+0.00%
$40,946 $631
Sep 2, 8 PM $0.0000409
+0.00%
$40,860 $610
Sep 2, 6 PM $0.0000414
+0.00%
$41,332 $497
Sep 2, 4 PM $0.0000414
+0.00%
$41,361 $490
Sep 2, 3 PM $0.0000412
+0.38%
$41,184 $486
Sep 2, 12 PM $0.000043
+0.00%
$42,919 $62
Sep 2, 8 AM $0.0000415
+0.00%
$41,448 $77
Sep 2, 7 AM $0.0000419
+0.00%
$41,806 $52
Sep 2, 5 AM $0.000042
+0.07%
$41,931 $47
Sep 2, 4 AM $0.0000418
+0.00%
$41,787 $42
Sep 2, 12 AM $0.0000417
+0.00%
$41,649 $29
Sep 1, 11 PM $0.0000419
+0.00%
$41,840 $24
Sep 1, 5 PM $0.0000421
+0.00%
$42,040 $41
Sep 1, 10 AM $0.0000425
+0.00%
$42,467 $18
Sep 1, 3 AM $0.0000432
+0.00%
$43,151 $20
Sep 1, 1 AM $0.000043
+0.00%
$42,984 $20
Aug 31, 11 PM $0.0000429
+0.00%
$42,803 $16
Aug 31, 10 PM $0.000043
+0.00%
$42,927 $11
Aug 31, 9 PM $0.0000431
+0.00%
$42,998 $11
Aug 31, 6 PM $0.0000432
+0.00%
$43,182 $4
Aug 31, 6 AM $0.0000427
+0.00%
$42,650 $185
Aug 31, 4 AM $0.0000423
+0.37%
$42,208 $181
Aug 30, 11 PM $0.0000428
+0.00%
$42,757 $378
Aug 30, 10 PM $0.0000431
+0.00%
$43,073 $379
Aug 30, 6 PM $0.0000444
+0.00%
$44,314 $461
Aug 30, 9 AM $0.0000436
-0.50%
$43,574 $450
Aug 30, 8 AM $0.0000444
+0.00%
$44,371 $281
Aug 30, 2 AM $0.0000456
+0.00%
$45,559 $1,037
Aug 30, 12 AM $0.0000457
+0.00%
$45,595 $1,038
Aug 29, 9 PM $0.0000458
+0.00%
$45,718 $1,042
Aug 29, 7 PM $0.0000458
+0.03%
$45,700 $1,141
Aug 29, 6 PM $0.0000456
+0.00%
$45,540 $1,167
Aug 29, 3 PM $0.0000448
+0.05%
$44,748 $1,146
Aug 29, 1 PM $0.0000424
+0.01%
$42,323 $1,447
Aug 29, 7 AM $0.0000423
+0.00%
$42,266 $2,860
Aug 29, 6 AM $0.0000422
-0.24%
$42,171 $2,961
Aug 29, 5 AM $0.0000427
+0.00%
$42,621 $2,999
Aug 29, 4 AM $0.0000426
-2.11%
$42,572 $2,993
Aug 29, 3 AM $0.0000452
-3.78%
$45,137 $3,021
Aug 29, 1 AM $0.000047
+0.21%
$46,983 $15,740
Aug 29, 12 AM $0.000047
+1.98%
$46,893 $15,709
Aug 28, 10 PM $0.000041
+0.00%
$40,946 $16,661