gork Historical Data

gork Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000895
+0.34%
$ 89,433 $ 3,287
May 17, 10 PM $ 0.0000893
-0.83%
$ 89,181 $ 3,313
May 17, 9 PM $ 0.00009
+0.04%
$ 89,931 $ 3,391
May 17, 8 PM $ 0.0000864
-1.12%
$ 86,307 $ 3,256
May 17, 7 PM $ 0.000087
+0.00%
$ 86,869 $ 3,189
May 17, 6 PM $ 0.0000871
+0.00%
$ 86,947 $ 3,173
May 17, 5 PM $ 0.0000871
-0.04%
$ 86,950 $ 3,177
May 17, 4 PM $ 0.0000857
-0.46%
$ 85,603 $ 3,117
May 17, 3 PM $ 0.0000861
+19.23%
$ 86,038 $ 3,044
May 17, 9 AM $ 0.0000727
+0.00%
$ 72,629 $ 842
May 17, 6 AM $ 0.000075
+0.00%
$ 74,953 $ 1,006
May 17, 5 AM $ 0.0000727
+0.00%
$ 72,641 $ 1,005
May 16, 8 PM $ 0.0000729
+0.00%
$ 72,853 $ 1,097
May 16, 7 PM $ 0.000073
+0.00%
$ 72,863 $ 1,471
May 16, 8 AM $ 0.0000771
+0.00%
$ 77,016 $ 2,698
May 16, 4 AM $ 0.0000776
-0.15%
$ 77,515 $ 2,667
May 15, 9 PM $ 0.0000726
+0.00%
$ 72,521 $ 2,936
May 15, 8 PM $ 0.0000754
+0.00%
$ 75,262 $ 2,375
May 15, 6 PM $ 0.0000757
+0.00%
$ 75,591 $ 2,561
May 15, 2 PM $ 0.0000783
+1.93%
$ 78,173 $ 3,353
May 15, 1 PM $ 0.0000782
+0.00%
$ 78,052 $ 2,646
May 15, 9 AM $ 0.0000786
+0.00%
$ 78,525 $ 2,659
May 15, 8 AM $ 0.0000786
+0.26%
$ 78,509 $ 2,683
May 15, 2 AM $ 0.0000778
+0.00%
$ 77,674 $ 3,029
May 14, 7 PM $ 0.0000829
+0.00%
$ 82,824 $ 2,829
May 14, 6 PM $ 0.0000824
+0.00%
$ 82,284 $ 2,832
May 14, 5 PM $ 0.0000821
+0.00%
$ 81,989 $ 2,810
May 14, 4 PM $ 0.000081
-2.88%
$ 80,887 $ 3,262
May 14, 1 PM $ 0.0000821
+0.02%
$ 82,039 $ 1,858
May 14, 12 PM $ 0.0000822
+0.10%
$ 82,048 $ 2,522
May 14, 10 AM $ 0.00008
+0.16%
$ 79,851 $ 2,393
May 14, 4 AM $ 0.0000781
-0.54%
$ 78,021 $ 1,990
May 14, 3 AM $ 0.00008
-0.97%
$ 79,855 $ 1,446
May 13, 9 PM $ 0.0000806
+0.00%
$ 80,514 $ 1,435
May 13, 1 PM $ 0.0000849
+0.00%
$ 84,828 $ 3,434
May 13, 9 AM $ 0.0000879
+0.07%
$ 87,789 $ 3,640
May 13, 8 AM $ 0.0000875
+0.00%
$ 87,392 $ 3,637
May 13, 5 AM $ 0.0000852
+0.00%
$ 85,089 $ 3,517
May 12, 6 PM $ 0.000086
+18.94%
$ 85,926 $ 3,948
May 12, 5 PM $ 0.0000723
-15.52%
$ 72,245 $ 2,717
May 12, 2 PM $ 0.0000865
+0.00%
$ 86,372 $ 2,279
May 12, 1 PM $ 0.0000869
+0.00%
$ 86,825 $ 2,247
May 12, 11 AM $ 0.0000863
-0.10%
$ 86,159 $ 2,566
May 12, 10 AM $ 0.0000839
-0.17%
$ 83,800 $ 2,570
May 12, 9 AM $ 0.000084
+0.00%
$ 83,859 $ 2,493
May 12, 6 AM $ 0.0000849
+0.00%
$ 84,789 $ 2,742
May 12, 5 AM $ 0.0000849
-1.41%
$ 84,785 $ 2,749
May 11, 11 PM $ 0.00009
+0.00%
$ 89,930 $ 3,017
May 11, 9 PM $ 0.0000901
-0.61%
$ 90,008 $ 3,351
May 11, 4 PM $ 0.0000843
-8.35%
$ 84,221 $ 10,866