gork Historical Data

gork Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00015
+7.75%
$ 150,268 $ 6,230
Apr 2, 9 PM $ 0.00014
+0.00%
$ 139,748 $ 5,840
Apr 2, 8 PM $ 0.000141
+0.00%
$ 141,068 $ 5,848
Apr 2, 5 PM $ 0.000138
+3.12%
$ 137,902 $ 5,679
Apr 2, 4 PM $ 0.000141
+0.00%
$ 141,122 $ 4,541
Apr 2, 3 PM $ 0.000141
+0.00%
$ 141,273 $ 4,870
Apr 2, 2 PM $ 0.00014
+0.75%
$ 140,313 $ 4,967
Apr 2, 1 PM $ 0.00014
-1.57%
$ 140,234 $ 5,001
Apr 2, 12 PM $ 0.000144
+0.00%
$ 143,334 $ 5,175
Apr 2, 10 AM $ 0.000143
-1.94%
$ 142,549 $ 5,271
Apr 2, 9 AM $ 0.000145
-1.52%
$ 144,876 $ 5,145
Apr 2, 8 AM $ 0.000147
+4.79%
$ 147,114 $ 4,975
Apr 2, 7 AM $ 0.00014
+0.00%
$ 140,118 $ 4,583
Apr 2, 5 AM $ 0.000142
+0.00%
$ 142,130 $ 5,305
Apr 2, 4 AM $ 0.000142
-0.58%
$ 142,056 $ 5,209
Apr 2, 2 AM $ 0.000143
+1.37%
$ 143,093 $ 6,055
Apr 2, 1 AM $ 0.000143
-3.03%
$ 143,084 $ 4,561
Apr 2, 12 AM $ 0.000147
-3.42%
$ 147,217 $ 4,395
Apr 1, 11 PM $ 0.000155
+6.98%
$ 154,605 $ 3,850
Apr 1, 10 PM $ 0.000145
-1.88%
$ 144,986 $ 5,490
Apr 1, 9 PM $ 0.000148
+0.00%
$ 147,772 $ 5,946
Apr 1, 7 PM $ 0.000149
-0.47%
$ 148,417 $ 6,175
Apr 1, 5 PM $ 0.000153
+0.00%
$ 152,714 $ 6,371
Apr 1, 4 PM $ 0.000148
-0.22%
$ 147,615 $ 7,431
Apr 1, 3 PM $ 0.000148
+0.96%
$ 147,587 $ 7,299
Apr 1, 2 PM $ 0.000146
+0.93%
$ 145,489 $ 7,243
Apr 1, 1 PM $ 0.000145
-2.19%
$ 144,421 $ 7,086
Apr 1, 12 PM $ 0.000148
-0.16%
$ 148,265 $ 7,582
Apr 1, 11 AM $ 0.000149
+0.10%
$ 149,273 $ 7,640
Apr 1, 8 AM $ 0.000151
+0.00%
$ 150,394 $ 8,599
Apr 1, 7 AM $ 0.000151
-4.23%
$ 150,394 $ 8,641
Apr 1, 6 AM $ 0.000157
-0.21%
$ 156,945 $ 8,427
Apr 1, 5 AM $ 0.000157
-0.11%
$ 156,573 $ 8,370
Apr 1, 4 AM $ 0.00016
-1.85%
$ 159,984 $ 8,353
Apr 1, 3 AM $ 0.000163
-0.43%
$ 163,284 $ 7,747
Apr 1, 2 AM $ 0.000154
+0.00%
$ 153,314 $ 7,226
Apr 1, 12 AM $ 0.000151
+1.54%
$ 151,206 $ 7,051
Mar 31, 11 PM $ 0.000149
-5.04%
$ 148,413 $ 7,005
Mar 31, 10 PM $ 0.00015
+0.40%
$ 149,937 $ 12,238
Mar 31, 9 PM $ 0.00015
+5.10%
$ 149,405 $ 12,109
Mar 31, 6 PM $ 0.000147
-0.13%
$ 146,971 $ 12,140
Mar 31, 5 PM $ 0.000147
+2.32%
$ 147,171 $ 14,897
Mar 31, 4 PM $ 0.000144
-3.54%
$ 144,302 $ 7,050
Mar 31, 3 PM $ 0.00015
+1.85%
$ 149,655 $ 6,424
Mar 31, 1 PM $ 0.00015
+1.81%
$ 150,235 $ 8,552
Mar 31, 12 PM $ 0.00015
+0.00%
$ 149,648 $ 8,610
Mar 31, 11 AM $ 0.000148
-1.93%
$ 148,004 $ 8,581
Mar 31, 10 AM $ 0.000152
-0.96%
$ 151,767 $ 8,419
Mar 31, 9 AM $ 0.000156
-1.92%
$ 155,810 $ 9,650
Mar 31, 8 AM $ 0.000159
+0.00%
$ 158,786 $ 9,705