Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gork Historical Data

gork Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.000041
+0.00%
$40,946 $16,661
Aug 28, 9 PM $0.0000411
+0.00%
$41,065 $16,783
Aug 28, 8 PM $0.0000411
+0.00%
$41,065 $16,783
Aug 28, 7 PM $0.0000415
-0.22%
$41,484 $16,847
Aug 28, 6 PM $0.0000412
+5.58%
$41,115 $16,666
Aug 28, 5 PM $0.0000391
-0.43%
$39,020 $15,921
Aug 28, 4 PM $0.0000391
+0.00%
$39,078 $15,942
Aug 28, 3 PM $0.00004
+0.00%
$39,984 $16,279
Aug 28, 2 PM $0.0000404
+0.75%
$40,302 $16,319
Aug 28, 1 PM $0.0000406
+0.00%
$40,566 $16,259
Aug 28, 12 PM $0.0000411
+0.00%
$41,041 $16,392
Aug 28, 11 AM $0.0000416
+0.00%
$41,514 $16,549
Aug 28, 9 AM $0.0000414
+3.53%
$41,331 $16,331
Aug 28, 8 AM $0.0000399
+6.04%
$39,851 $15,641
Aug 28, 7 AM $0.0000374
+0.00%
$37,372 $13,744
Aug 28, 6 AM $0.0000381
+0.05%
$38,011 $13,890
Aug 28, 5 AM $0.0000377
+0.00%
$37,607 $13,682
Aug 28, 4 AM $0.0000368
+4.29%
$36,755 $13,366
Aug 28, 3 AM $0.0000356
+1.83%
$35,524 $12,796
Aug 28, 2 AM $0.000035
-49.60%
$34,973 $11,575
Aug 28, 1 AM $0.0000668
-0.33%
$66,722 $5,304
Aug 28, 12 AM $0.0000674
+0.00%
$67,330 $5,352
Aug 27, 11 PM $0.0000675
-9.75%
$67,395 $5,356
Aug 27, 10 PM $0.0000748
+25.65%
$74,692 $4,669
Aug 27, 9 PM $0.0000717
-0.69%
$71,575 $421
Aug 27, 8 PM $0.0000726
+0.48%
$72,544 $368
Aug 27, 7 PM $0.0000721
+0.00%
$71,955 $341
Aug 27, 6 PM $0.0000714
-0.27%
$71,324 $324
Aug 27, 5 PM $0.0000727
+0.00%
$72,562 $154
Aug 27, 3 PM $0.0000716
+0.00%
$71,464 $75
Aug 27, 10 AM $0.0000693
+0.00%
$69,241 $65
Aug 27, 8 AM $0.0000693
+0.00%
$69,198 $40
Aug 26, 9 PM $0.000065
+0.00%
$64,928 $66
Aug 26, 8 PM $0.0000644
+0.00%
$64,356 $115
Aug 26, 7 PM $0.0000642
+0.00%
$64,096 $756
Aug 26, 6 PM $0.0000642
-0.01%
$64,128 $746
Aug 26, 4 PM $0.0000635
+0.00%
$63,385 $1,031
Aug 26, 3 PM $0.0000632
+0.00%
$63,159 $1,325
Aug 26, 8 AM $0.0000643
+0.00%
$64,228 $1,353
Aug 26, 7 AM $0.0000641
+0.03%
$63,989 $1,324
Aug 26, 5 AM $0.0000638
+0.02%
$63,726 $1,316
Aug 25, 9 PM $0.0000635
+0.27%
$63,406 $1,288
Aug 25, 8 PM $0.0000641
-0.16%
$64,060 $1,277
Aug 25, 6 PM $0.0000686
+0.00%
$68,546 $679
Aug 25, 5 PM $0.0000707
+0.00%
$70,611 $346
Aug 25, 4 PM $0.0000731
+0.25%
$72,974 $48
Aug 25, 3 PM $0.0000725
+0.00%
$72,386 $22
Aug 25, 2 PM $0.0000727
+0.00%
$72,630 $22
Aug 25, 12 PM $0.0000729
+0.33%
$72,823 $21
Aug 25, 10 AM $0.0000736
+0.00%
$73,543 $19