gork Historical Data

gork Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000056
+0.00%
$ 55,910 $ 283
Jul 17, 2 PM $ 0.0000532
+0.00%
$ 53,103 $ 109
Jul 17, 6 AM $ 0.0000523
+0.00%
$ 52,221 $ 115
Jul 17, 12 AM $ 0.0000522
+0.00%
$ 52,181 $ 19
Jul 16, 9 PM $ 0.0000527
+0.00%
$ 52,591 $ 19
Jul 16, 6 PM $ 0.0000525
+0.00%
$ 52,438 $ 14
Jul 16, 5 PM $ 0.0000527
-0.01%
$ 52,635 $ 103
Jul 16, 2 PM $ 0.0000532
+0.00%
$ 53,108 $ 107
Jul 16, 7 AM $ 0.0000535
+0.00%
$ 53,416 $ 107
Jul 16, 12 AM $ 0.0000535
+0.00%
$ 53,426 $ 105
Jul 15, 11 PM $ 0.0000545
+0.00%
$ 54,392 $ 106
Jul 15, 10 PM $ 0.0000538
+0.00%
$ 53,746 $ 106
Jul 15, 9 PM $ 0.0000537
-0.12%
$ 53,612 $ 106
Jul 15, 7 PM $ 0.0000538
+0.00%
$ 53,766 $ 105
Jul 15, 6 PM $ 0.0000539
-1.53%
$ 53,801 $ 105
Jul 15, 5 PM $ 0.0000546
+0.00%
$ 54,560 $ 13
Jul 14, 10 PM $ 0.0000543
+0.00%
$ 54,199 $ 122
Jul 14, 7 PM $ 0.0000543
+0.00%
$ 54,246 $ 122
Jul 14, 5 PM $ 0.0000541
-0.01%
$ 53,990 $ 114
Jul 14, 4 PM $ 0.000052
+0.00%
$ 51,905 $ 103
Jul 14, 12 PM $ 0.0000521
+0.00%
$ 52,012 $ 3
Jul 14, 6 AM $ 0.0000509
+0.00%
$ 50,873 $ 2
Jul 14, 12 AM $ 0.0000508
+0.00%
$ 50,782 $ 193
Jul 13, 5 PM $ 0.0000507
+0.00%
$ 50,681 $ 193
Jul 13, 11 AM $ 0.0000517
+0.00%
$ 51,626 $ 197
Jul 13, 7 AM $ 0.0000518
+0.00%
$ 51,715 $ 591
Jul 13, 4 AM $ 0.0000528
+0.00%
$ 52,685 $ 402
Jul 12, 6 PM $ 0.0000536
+0.00%
$ 53,543 $ 409
Jul 12, 10 AM $ 0.0000531
+0.00%
$ 53,067 $ 94
Jul 12, 9 AM $ 0.0000531
+0.00%
$ 52,982 $ 93
Jul 11, 8 PM $ 0.0000536
+0.00%
$ 53,572 $ 94
Jul 11, 7 PM $ 0.0000535
+0.00%
$ 53,411 $ 94
Jul 11, 5 PM $ 0.0000541
+0.00%
$ 54,030 $ 1
Jul 11, 11 AM $ 0.0000541
+0.00%
$ 54,010 $ 12
Jul 11, 8 AM $ 0.0000541
+0.00%
$ 53,990 $ 12
Jul 10, 10 PM $ 0.000054
+0.00%
$ 53,931 $ 104
Jul 10, 5 PM $ 0.0000539
+0.00%
$ 53,803 $ 251
Jul 10, 3 PM $ 0.000054
+0.00%
$ 53,955 $ 243
Jul 10, 5 AM $ 0.0000554
+0.00%
$ 55,359 $ 195
Jul 10, 1 AM $ 0.0000549
+0.00%
$ 54,867 $ 614
Jul 9, 8 PM $ 0.0000557
+0.00%
$ 55,617 $ 615
Jul 9, 12 PM $ 0.0000551
+0.00%
$ 55,074 $ 763
Jul 9, 11 AM $ 0.0000551
+0.00%
$ 54,994 $ 755
Jul 9, 8 AM $ 0.0000557
+0.00%
$ 55,581 $ 944
Jul 9, 7 AM $ 0.0000556
+0.00%
$ 55,563 $ 943
Jul 9, 5 AM $ 0.0000556
+0.00%
$ 55,525 $ 941
Jul 9, 4 AM $ 0.0000554
+0.48%
$ 55,327 $ 923
Jul 9, 3 AM $ 0.0000568
+0.00%
$ 56,693 $ 674
Jul 9, 2 AM $ 0.0000573
-0.99%
$ 57,253 $ 605
Jul 9, 1 AM $ 0.000058
+0.00%
$ 57,899 $ 536