gork Historical Data

gork Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000843
-8.35%
$ 84,221 $ 10,866
May 11, 2 PM $ 0.0000907
+0.18%
$ 90,543 $ 9,980
May 11, 1 PM $ 0.0000926
+0.00%
$ 92,467 $ 10,454
May 11, 10 AM $ 0.0000929
+0.29%
$ 92,799 $ 11,559
May 11, 9 AM $ 0.000094
-0.26%
$ 93,927 $ 11,521
May 11, 6 AM $ 0.0000945
+0.00%
$ -- $ 12,489
May 11, 5 AM $ 0.0000965
+0.00%
$ 96,362 $ 12,447
May 11, 3 AM $ 0.0000973
+0.00%
$ 97,132 $ 12,835
May 11, 2 AM $ 0.0000989
+0.00%
$ 98,769 $ 12,944
May 11, 1 AM $ 0.0000991
+0.69%
$ 98,947 $ 13,051
May 10, 11 PM $ 0.0000992
+0.77%
$ 99,111 $ 13,216
May 10, 10 PM $ 0.0000982
+2.52%
$ 98,119 $ 13,037
May 10, 9 PM $ 0.0000963
+10.47%
$ 96,139 $ 12,408
May 10, 7 PM $ 0.0000896
+1.00%
$ 89,474 $ 9,709
May 10, 6 PM $ 0.0000921
-8.83%
$ 92,028 $ 9,392
May 10, 5 PM $ 0.000101
+1.30%
$ 100,518 $ 4,841
May 10, 4 PM $ 0.0000996
-0.36%
$ 99,479 $ 5,920
May 10, 3 PM $ 0.0001
+0.00%
$ 100,061 $ 6,012
May 10, 2 PM $ 0.0000986
+4.09%
$ 98,441 $ 5,867
May 10, 1 PM $ 0.0000949
+6.96%
$ 94,752 $ 5,090
May 10, 12 PM $ 0.000093
-0.69%
$ 92,833 $ 4,262
May 10, 11 AM $ 0.0000929
+0.00%
$ 92,737 $ 4,236
May 10, 9 AM $ 0.0000949
+0.14%
$ 94,741 $ 4,202
May 10, 8 AM $ 0.000095
-0.57%
$ 94,914 $ 4,406
May 10, 7 AM $ 0.0000942
-1.90%
$ 94,060 $ 3,993
May 10, 6 AM $ 0.0000962
+0.35%
$ 96,030 $ 3,591
May 10, 4 AM $ 0.000096
+7.57%
$ 95,852 $ 3,597
May 9, 11 PM $ 0.0000794
-0.13%
$ 79,336 $ 4,801
May 9, 8 PM $ 0.0000817
-1.02%
$ 81,643 $ 4,594
May 9, 7 PM $ 0.0000823
-3.70%
$ 82,158 $ 4,642
May 9, 5 PM $ 0.0000886
-4.95%
$ 88,442 $ 4,271
May 9, 4 PM $ 0.0000943
+0.02%
$ 94,189 $ 3,833
May 9, 2 PM $ 0.0000941
+0.00%
$ 94,014 $ 4,609
May 9, 11 AM $ 0.0000973
+0.22%
$ 97,138 $ 5,160
May 9, 10 AM $ 0.0000974
+0.00%
$ 97,276 $ 5,145
May 9, 9 AM $ 0.0000979
-2.18%
$ 97,726 $ 5,354
May 9, 6 AM $ 0.0000993
-0.17%
$ 99,214 $ 7,242
May 9, 5 AM $ 0.0000994
-0.12%
$ 99,323 $ 7,272
May 9, 4 AM $ 0.0001
+23.35%
$ 100,157 $ 7,395
May 9, 3 AM $ 0.0000841
+0.00%
$ 83,987 $ 13,531
May 9, 1 AM $ 0.0000756
+0.00%
$ 75,540 $ 12,448
May 8, 10 PM $ 0.0000727
+0.00%
$ 72,637 $ 11,002
May 8, 9 PM $ 0.0000727
-2.59%
$ 72,656 $ 10,888
May 8, 5 PM $ 0.0000743
+0.97%
$ 74,211 $ 9,483
May 8, 4 PM $ 0.0000736
-0.90%
$ 73,478 $ 9,723
May 8, 3 PM $ 0.0000737
-3.10%
$ 73,612 $ 9,629
May 8, 2 PM $ 0.0000761
-1.18%
$ 75,989 $ 9,553
May 8, 1 PM $ 0.0000754
-1.92%
$ 75,301 $ 9,484
May 8, 12 PM $ 0.000077
+0.00%
$ 76,899 $ 11,060
May 8, 11 AM $ 0.0000778
+0.00%
$ 77,724 $ 11,059