gork Historical Data

gork Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000159
+0.00%
$ 158,786 $ 9,705
Mar 31, 7 AM $ 0.000158
-0.43%
$ 157,593 $ 9,738
Mar 31, 6 AM $ 0.000159
-0.31%
$ 158,577 $ 9,675
Mar 31, 5 AM $ 0.000159
+0.00%
$ 158,689 $ 9,659
Mar 31, 2 AM $ 0.000158
+0.00%
$ 158,049 $ 10,740
Mar 31, 1 AM $ 0.000159
+3.25%
$ 158,385 $ 10,811
Mar 30, 11 PM $ 0.000156
-0.41%
$ 155,315 $ 11,251
Mar 30, 9 PM $ 0.000151
+0.00%
$ 150,885 $ 11,512
Mar 30, 8 PM $ 0.000154
-3.01%
$ 153,694 $ 10,985
Mar 30, 7 PM $ 0.000154
+0.03%
$ 154,107 $ 10,688
Mar 30, 6 PM $ 0.000149
-14.12%
$ 149,299 $ 10,698
Mar 30, 5 PM $ 0.000176
-0.06%
$ 175,428 $ 8,495
Mar 30, 4 PM $ 0.000177
-0.55%
$ 177,268 $ 8,577
Mar 30, 2 PM $ 0.000178
+0.82%
$ 177,799 $ 8,524
Mar 30, 1 PM $ 0.000175
+2.61%
$ 174,831 $ 5,853
Mar 30, 12 PM $ 0.000171
+4.08%
$ 170,352 $ 5,411
Mar 30, 11 AM $ 0.000164
+6.61%
$ 163,962 $ 4,508
Mar 30, 10 AM $ 0.00016
-3.91%
$ 159,740 $ 4,641
Mar 30, 9 AM $ 0.000166
+15.82%
$ 166,284 $ 3,832
Mar 30, 4 AM $ 0.000148
+0.00%
$ 147,675 $ 2,882
Mar 30, 2 AM $ 0.000143
+0.00%
$ 142,695 $ 2,323
Mar 30, 1 AM $ 0.000149
+0.67%
$ 148,749 $ 2,278
Mar 30, 12 AM $ 0.000148
+0.26%
$ 147,519 $ 1,710
Mar 29, 8 PM $ 0.000153
+0.00%
$ 152,530 $ 1,647
Mar 29, 7 PM $ 0.000151
+0.00%
$ 150,444 $ 1,583
Mar 29, 5 PM $ 0.00015
-0.39%
$ 150,019 $ 2,348
Mar 29, 4 PM $ 0.00015
+0.00%
$ 150,169 $ 2,440
Mar 29, 3 PM $ 0.000151
-0.22%
$ 150,381 $ 2,454
Mar 29, 11 AM $ 0.000157
+8.90%
$ 157,134 $ 5,420
Mar 29, 10 AM $ 0.000144
-0.04%
$ 143,738 $ 4,765
Mar 29, 9 AM $ 0.000144
-0.28%
$ 143,765 $ 4,790
Mar 29, 8 AM $ 0.000144
+1.99%
$ 144,206 $ 4,753
Mar 29, 7 AM $ 0.000145
+0.00%
$ 144,690 $ 4,613
Mar 29, 3 AM $ 0.000146
+0.72%
$ 146,289 $ 6,916
Mar 29, 12 AM $ 0.000145
+0.07%
$ 144,401 $ 8,666
Mar 28, 11 PM $ 0.000145
-1.14%
$ 144,479 $ 8,945
Mar 28, 10 PM $ 0.000146
-0.92%
$ 145,946 $ 8,933
Mar 28, 9 PM $ 0.000148
+0.00%
$ 147,633 $ 9,182
Mar 28, 8 PM $ 0.000148
+1.16%
$ 147,623 $ 9,195
Mar 28, 7 PM $ 0.000146
+0.00%
$ 145,730 $ 9,579
Mar 28, 6 PM $ 0.000146
-0.69%
$ 146,254 $ 9,263
Mar 28, 5 PM $ 0.000143
+0.74%
$ 142,328 $ 9,210
Mar 28, 4 PM $ 0.000141
+2.01%
$ 140,839 $ 9,182
Mar 28, 3 PM $ 0.000138
+3.51%
$ 137,706 $ 8,946
Mar 28, 2 PM $ 0.00014
-1.23%
$ 140,086 $ 8,159
Mar 28, 1 PM $ 0.000143
+5.75%
$ 142,667 $ 8,410
Mar 28, 12 PM $ 0.000135
-8.70%
$ 134,915 $ 7,652
Mar 28, 10 AM $ 0.000149
-0.23%
$ 148,343 $ 5,593
Mar 28, 9 AM $ 0.000151
+0.00%
$ 150,680 $ 5,869
Mar 28, 7 AM $ 0.000149
+1.31%
$ 148,730 $ 10,561