gork Historical Data

gork Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.000057
+0.00%
$ 56,924 $ 377
Jul 8, 8 PM $ 0.0000568
-0.11%
$ 56,713 $ 375
Jul 8, 7 PM $ 0.0000573
+0.00%
$ 57,180 $ 283
Jul 8, 5 PM $ 0.0000577
+0.25%
$ 57,603 $ 326
Jul 8, 3 PM $ 0.0000572
+0.54%
$ 57,081 $ 286
Jul 8, 12 PM $ 0.0000528
+0.00%
$ 52,731 $ 724
Jul 8, 10 AM $ 0.0000512
+0.00%
$ 51,103 $ 702
Jul 8, 9 AM $ 0.000051
+0.53%
$ 50,971 $ 680
Jul 8, 8 AM $ 0.0000511
+0.00%
$ 51,079 $ 578
Jul 7, 6 PM $ 0.0000546
+0.00%
$ 54,484 $ 748
Jul 7, 5 PM $ 0.0000547
+0.00%
$ 54,640 $ 749
Jul 7, 3 PM $ 0.0000539
+0.45%
$ 53,842 $ 740
Jul 7, 2 PM $ 0.000056
+0.00%
$ 55,971 $ 264
Jul 7, 1 PM $ 0.0000565
+0.00%
$ 56,432 $ 246
Jul 7, 12 PM $ 0.0000567
+0.00%
$ 56,587 $ 300
Jul 7, 9 AM $ 0.0000562
+0.00%
$ 56,125 $ 252
Jul 7, 7 AM $ 0.0000568
+0.00%
$ 56,708 $ 193
Jul 7, 5 AM $ 0.0000562
+0.00%
$ 56,124 $ 285
Jul 7, 3 AM $ 0.0000566
+0.00%
$ 56,482 $ 275
Jul 7, 2 AM $ 0.0000569
-0.13%
$ 56,816 $ 276
Jul 6, 11 PM $ 0.0000573
+0.00%
$ 57,267 $ 260
Jul 6, 8 PM $ 0.0000574
+0.00%
$ 57,324 $ 232
Jul 6, 7 PM $ 0.000058
+0.00%
$ 57,876 $ 171
Jul 6, 6 PM $ 0.0000575
-0.07%
$ 57,441 $ 170
Jul 6, 4 PM $ 0.0000578
+0.58%
$ 57,740 $ 171
Jul 6, 1 PM $ 0.0000564
+0.00%
$ 56,302 $ 108
Jul 6, 12 PM $ 0.0000571
+0.00%
$ 56,982 $ 109
Jul 5, 8 PM $ 0.0000566
+0.04%
$ 56,508 $ 62
Jul 5, 7 AM $ 0.0000561
+0.00%
$ 56,053 $ 2,182
Jul 5, 3 AM $ 0.0000562
+0.00%
$ 56,162 $ 2,174
Jul 4, 4 PM $ 0.000053
+0.25%
$ 52,899 $ 1,845
Jul 4, 3 PM $ 0.0000585
+0.00%
$ 58,428 $ 1,538
Jul 4, 2 PM $ 0.0000497
-15.77%
$ 49,593 $ 58
Jul 4, 10 AM $ 0.0000588
+0.01%
$ 58,766 $ 306
Jul 4, 3 AM $ 0.0000591
+0.00%
$ 59,002 $ 468
Jul 3, 10 PM $ 0.0000593
-0.14%
$ 59,208 $ 490
Jul 3, 8 PM $ 0.0000593
+0.00%
$ 59,262 $ 1,413
Jul 3, 2 PM $ 0.0000582
+0.00%
$ -- $ 14,906
Jul 3, 1 PM $ 0.0000588
-5.10%
$ 58,694 $ 14,577
Jul 3, 10 AM $ 0.0000582
+0.00%
$ 58,076 $ 14,772
Jul 3, 9 AM $ 0.0000582
-6.64%
$ 58,076 $ 14,772
Jul 3, 4 AM $ 0.0000566
+0.00%
$ 56,534 $ 14,222
Jul 2, 11 PM $ 0.0000559
+0.00%
$ 55,785 $ 14,780
Jul 2, 10 PM $ 0.0000559
-5.90%
$ 55,782 $ 14,298
Jul 2, 7 PM $ 0.0000624
+0.00%
$ 62,299 $ 15,171
Jul 2, 6 PM $ 0.0000627
-0.18%
$ 62,628 $ 15,218
Jul 2, 5 PM $ 0.0000628
+9.62%
$ 62,743 $ 15,225
Jul 2, 4 PM $ 0.0000575
-2.28%
$ 57,447 $ 12,526
Jul 2, 3 PM $ 0.0000597
-0.28%
$ 59,666 $ 12,838
Jul 2, 2 PM $ 0.0000602
-15.54%
$ 60,104 $ 11,950