Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gork Historical Data

gork Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.0000743
+0.00%
$74,218 $18
Aug 24, 5 PM $0.0000692
+0.00%
$69,056 $31
Aug 24, 3 PM $0.0000702
+0.00%
$70,080 $29
Aug 24, 8 AM $0.0000683
+0.03%
$68,216 $39
Aug 24, 5 AM $0.0000683
+0.00%
$68,255 $37
Aug 24, 4 AM $0.0000682
+0.00%
$68,130 $37
Aug 23, 11 PM $0.000069
+0.00%
$68,874 $19
Aug 23, 4 PM $0.0000691
+0.00%
$69,040 $19
Aug 23, 2 PM $0.0000691
-0.08%
$69,041 $17
Aug 23, 12 PM $0.0000685
+0.03%
$68,405 $15
Aug 23, 8 AM $0.0000672
+0.00%
$67,126 $13
Aug 23, 7 AM $0.000067
+0.00%
$66,906 $13
Aug 23, 4 AM $0.000068
+0.04%
$67,874 $12
Aug 23, 3 AM $0.0000684
+0.00%
$68,282 $9
Aug 23, 1 AM $0.0000697
+0.00%
$69,597 $8
Aug 22, 9 AM $0.0000683
+0.00%
$68,223 $507
Aug 22, 3 AM $0.0000703
+0.00%
$70,186 $544
Aug 22, 2 AM $0.0000692
+0.00%
$69,116 $536
Aug 22, 1 AM $0.0000683
+0.00%
$68,253 $541
Aug 21, 7 PM $0.0000659
+0.00%
$65,821 $506
Aug 21, 6 PM $0.0000663
+0.00%
$66,216 $480
Aug 21, 4 PM $0.0000665
+0.00%
$66,364 $480
Aug 21, 3 PM $0.0000674
-0.22%
$67,336 $340
Aug 21, 2 PM $0.0000677
+0.30%
$67,584 $320
Aug 21, 12 PM $0.0000674
+0.00%
$67,342 $178
Aug 21, 11 AM $0.0000683
+0.00%
$68,226 $72
Aug 21, 10 AM $0.0000691
+0.08%
$69,024 $65
Aug 21, 8 AM $0.0000687
+0.67%
$68,590 $76
Aug 21, 6 AM $0.0000675
+0.00%
$67,441 $50
Aug 21, 2 AM $0.000067
+0.00%
$66,954 $131
Aug 20, 11 PM $0.0000657
+0.00%
$65,631 $138
Aug 20, 2 PM $0.0000647
+0.00%
$64,650 $301
Aug 20, 10 AM $0.0000651
+0.00%
$65,000 $277
Aug 20, 2 AM $0.0000634
-1.56%
$63,265 $428
Aug 20, 12 AM $0.0000644
+0.00%
$64,358 $337
Aug 19, 8 PM $0.0000631
+0.00%
$63,023 $329
Aug 19, 6 PM $0.0000613
+0.00%
$61,214 $377
Aug 19, 5 PM $0.0000615
-0.60%
$61,403 $371
Aug 19, 4 PM $0.0000616
+0.00%
$61,521 $470
Aug 19, 10 AM $0.0000585
+0.00%
$58,464 $1,502
Aug 19, 9 AM $0.0000587
+0.00%
$58,598 $1,517
Aug 19, 7 AM $0.000059
+0.00%
$58,918 $1,425
Aug 19, 6 AM $0.0000589
+0.00%
$58,789 $1,422
Aug 19, 5 AM $0.0000589
+0.00%
$58,856 $1,536
Aug 18, 7 PM $0.0000584
+0.00%
$58,282 $1,808
Aug 18, 6 PM $0.0000586
+0.00%
$58,542 $1,778
Aug 18, 5 PM $0.0000586
-1.40%
$58,523 $1,740
Aug 18, 4 PM $0.0000591
-0.10%
$59,005 $1,558
Aug 18, 3 PM $0.0000553
-3.52%
$55,242 $1,409
Aug 18, 2 PM $0.0000582
+4.53%
$58,087 $997