gork Historical Data

gork Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0000602
-15.54%
$ 60,104 $ 11,950
Jul 2, 1 PM $ 0.0000646
-1.28%
$ 64,535 $ 1,003
Jul 2, 12 PM $ 0.0000657
-1.09%
$ 65,596 $ 850
Jul 1, 9 PM $ 0.0000617
+0.00%
$ 61,592 $ 1,147
Jul 1, 4 PM $ 0.0000612
+0.87%
$ 61,145 $ 1,497
Jul 1, 2 PM $ 0.0000605
+1.03%
$ 60,373 $ 1,267
Jul 1, 12 PM $ 0.0000589
+0.00%
$ 58,783 $ 1,331
Jul 1, 10 AM $ 0.0000618
+1.51%
$ 61,764 $ 1,326
Jul 1, 9 AM $ 0.000061
-0.62%
$ 60,957 $ 1,298
Jul 1, 6 AM $ 0.0000615
-1.26%
$ 61,402 $ 1,111
Jul 1, 5 AM $ 0.0000623
-0.12%
$ 62,212 $ 1,107
Jun 30, 11 PM $ 0.0000608
+0.28%
$ 60,691 $ 2,972
Jun 30, 10 PM $ 0.0000606
+12.77%
$ 60,543 $ 2,962
Jun 30, 9 PM $ 0.000054
+0.00%
$ 53,893 $ 2,467
Jun 30, 8 PM $ 0.0000547
+0.00%
$ 54,645 $ 2,470
Jun 30, 5 PM $ 0.0000532
-3.42%
$ 53,140 $ 2,395
Jun 30, 4 PM $ 0.0000547
+0.00%
$ 54,658 $ 2,201
Jun 30, 3 PM $ 0.0000487
+0.00%
$ 48,630 $ 1,819
Jun 30, 1 PM $ 0.0000489
-0.23%
$ 48,852 $ 2,175
Jun 30, 12 PM $ 0.0000496
-0.99%
$ 49,551 $ 2,013
Jun 30, 11 AM $ 0.0000501
+0.00%
$ 50,045 $ 1,916
Jun 30, 3 AM $ 0.0000509
-1.85%
$ 50,827 $ 3,392
Jun 30, 2 AM $ 0.0000604
+0.00%
$ 60,276 $ 3,187
Jun 30, 1 AM $ 0.0000518
-6.63%
$ 51,723 $ 2,358
Jun 29, 4 PM $ 0.0000576
+0.00%
$ 57,532 $ 2,662
Jun 29, 3 PM $ 0.0000576
+0.00%
$ 57,551 $ 2,678
Jun 29, 2 PM $ 0.0000584
-3.47%
$ 58,305 $ 2,563
Jun 29, 1 PM $ 0.0000603
-0.33%
$ 60,185 $ 2,252
Jun 29, 11 AM $ 0.0000531
+3.59%
$ 52,999 $ 2,205
Jun 29, 10 AM $ 0.0000511
+9.55%
$ 51,055 $ 2,135
Jun 29, 5 AM $ 0.000046
+0.69%
$ 45,953 $ 1,514
Jun 29, 4 AM $ 0.0000508
+0.00%
$ 50,733 $ 1,243
Jun 29, 1 AM $ 0.0000494
+0.00%
$ 49,350 $ 884
Jun 28, 7 PM $ 0.0000523
+0.00%
$ 52,231 $ 938
Jun 28, 6 PM $ 0.0000525
-1.67%
$ 52,427 $ 842
Jun 28, 10 AM $ 0.0000528
+1.40%
$ 52,760 $ 916
Jun 28, 9 AM $ 0.0000531
+0.22%
$ 53,004 $ 763
Jun 28, 8 AM $ 0.000053
-2.08%
$ 52,924 $ 658
Jun 27, 3 PM $ 0.0000581
+0.00%
$ 58,023 $ 576
Jun 27, 2 PM $ 0.0000575
+0.00%
$ 57,408 $ 323
Jun 27, 5 AM $ 0.0000579
+0.00%
$ 57,794 $ 709
Jun 26, 3 PM $ 0.0000576
+0.00%
$ 57,536 $ 8,484
Jun 26, 12 PM $ 0.0000546
+0.00%
$ 54,529 $ 8,335
Jun 26, 7 AM $ 0.0000586
+1.54%
$ 58,559 $ 8,778
Jun 26, 6 AM $ 0.0000576
-0.02%
$ 57,544 $ 8,619
Jun 26, 2 AM $ 0.0000562
-0.52%
$ 56,145 $ 9,944
Jun 26, 1 AM $ 0.0000566
+0.00%
$ 56,499 $ 10,393
Jun 25, 11 PM $ 0.0000558
+1.49%
$ 55,680 $ 10,227
Jun 25, 8 PM $ 0.0000548
+0.00%
$ 54,723 $ 11,062
Jun 25, 7 PM $ 0.0000548
-0.16%
$ 54,721 $ 11,247