gork Historical Data

gork Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000169
+0.13%
$ 168,608 $ 38,912
Mar 26, 12 PM $ 0.000167
+0.00%
$ 166,875 $ 39,168
Mar 26, 11 AM $ 0.000167
-2.87%
$ 166,877 $ 39,840
Mar 26, 10 AM $ 0.000172
+0.20%
$ 171,959 $ 42,714
Mar 26, 9 AM $ 0.00017
-5.50%
$ 170,022 $ 43,519
Mar 26, 8 AM $ 0.000179
-3.30%
$ 179,235 $ 27,044
Mar 26, 7 AM $ 0.000186
+1.74%
$ 185,290 $ 27,170
Mar 26, 6 AM $ 0.000184
-1.54%
$ 183,952 $ 27,007
Mar 26, 5 AM $ 0.000187
+1.04%
$ 187,268 $ 27,076
Mar 26, 4 AM $ 0.00019
+11.00%
$ 190,030 $ 27,334
Mar 26, 3 AM $ 0.000171
-4.20%
$ 171,208 $ 25,050
Mar 26, 2 AM $ 0.00018
+0.00%
$ 179,995 $ 20,527
Mar 26, 12 AM $ 0.000177
-4.27%
$ 177,245 $ 20,856
Mar 25, 11 PM $ 0.000184
-1.12%
$ 183,554 $ 21,634
Mar 25, 10 PM $ 0.000186
-0.20%
$ 185,560 $ 21,522
Mar 25, 9 PM $ 0.000186
-0.43%
$ 185,786 $ 22,277
Mar 25, 8 PM $ 0.000188
-4.15%
$ 187,771 $ 19,447
Mar 25, 6 PM $ 0.000196
-0.63%
$ 196,251 $ 17,271
Mar 25, 5 PM $ 0.000197
+1.02%
$ 197,007 $ 17,759
Mar 25, 4 PM $ 0.000197
+1.02%
$ 197,078 $ 18,390
Mar 25, 3 PM $ 0.000196
-1.38%
$ 195,980 $ 18,594
Mar 25, 2 PM $ 0.000211
-0.83%
$ 210,378 $ 17,457
Mar 25, 1 PM $ 0.000215
+2.04%
$ 214,536 $ 18,424
Mar 25, 11 AM $ 0.000196
+7.45%
$ 195,499 $ 16,745
Mar 25, 10 AM $ 0.000182
+11.09%
$ 181,870 $ 12,146
Mar 25, 9 AM $ 0.000164
-0.34%
$ 163,483 $ 10,017
Mar 25, 8 AM $ 0.000163
-0.33%
$ 163,167 $ 9,992
Mar 25, 7 AM $ 0.000164
+1.23%
$ 163,417 $ 10,400
Mar 25, 6 AM $ 0.000161
+1.49%
$ 161,239 $ 10,697
Mar 25, 5 AM $ 0.000161
+1.68%
$ 160,378 $ 11,073
Mar 25, 3 AM $ 0.000157
+3.52%
$ 156,396 $ 12,709
Mar 25, 2 AM $ 0.000151
+0.27%
$ 151,002 $ 12,808
Mar 25, 1 AM $ 0.000151
-0.36%
$ 150,866 $ 12,531
Mar 25, 12 AM $ 0.000151
+5.28%
$ 150,875 $ 12,602
Mar 24, 11 PM $ 0.000146
-7.86%
$ 145,595 $ 9,976
Mar 24, 10 PM $ 0.000159
+1.12%
$ 158,390 $ 9,793
Mar 24, 9 PM $ 0.000156
+0.00%
$ 155,960 $ 9,274
Mar 24, 8 PM $ 0.000157
+1.06%
$ 157,112 $ 10,066
Mar 24, 7 PM $ 0.000154
-2.45%
$ 153,711 $ 9,647
Mar 24, 6 PM $ 0.000158
+2.27%
$ 158,040 $ 8,815
Mar 24, 5 PM $ 0.000155
-2.75%
$ 154,621 $ 8,624
Mar 24, 4 PM $ 0.000159
+10.72%
$ 158,745 $ 8,119
Mar 24, 3 PM $ 0.000143
+0.00%
$ 142,937 $ 6,915
Mar 24, 2 PM $ 0.000143
+1.21%
$ 142,880 $ 6,894
Mar 24, 12 PM $ 0.000145
-0.21%
$ 145,193 $ 7,398
Mar 24, 11 AM $ 0.000145
-0.24%
$ 144,760 $ 7,266
Mar 24, 10 AM $ 0.000145
+0.00%
$ 144,758 $ 8,055
Mar 24, 9 AM $ 0.000145
-5.18%
$ 144,508 $ 8,614
Mar 24, 8 AM $ 0.000143
+1.31%
$ 142,554 $ 8,276
Mar 24, 7 AM $ 0.000141
-2.28%
$ 140,701 $ 7,419