Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.0000582
+4.53%
$58,087 $997
Aug 18, 1 PM $0.0000547
+0.00%
$54,639 $506
Aug 18, 11 AM $0.0000547
+0.89%
$54,617 $507
Aug 18, 10 AM $0.0000539
+0.00%
$53,834 $401
Aug 18, 9 AM $0.0000542
+0.00%
$54,085 $389
Aug 18, 7 AM $0.0000541
+0.00%
$54,056 $730
Aug 18, 6 AM $0.0000547
+0.00%
$54,634 $634
Aug 18, 4 AM $0.0000545
+0.00%
$54,464 $619
Aug 18, 3 AM $0.0000557
+0.00%
$55,662 $407
Aug 18, 1 AM $0.000056
+0.00%
$55,885 $405
Aug 18, 12 AM $0.0000563
-0.24%
$56,210 $408
Aug 17, 8 PM $0.0000563
+0.00%
$56,238 $484
Aug 17, 7 PM $0.0000562
+0.00%
$56,148 $480
Aug 17, 6 PM $0.0000563
-0.16%
$56,247 $481
Aug 17, 1 PM $0.0000545
+0.00%
$54,397 $465
Aug 17, 11 AM $0.0000548
+0.03%
$54,748 $469
Aug 17, 9 AM $0.0000566
+0.15%
$56,498 $150
Aug 17, 8 AM $0.000057
+0.00%
$56,885 $167
Aug 17, 1 AM $0.0000562
+0.00%
$56,164 $142
Aug 16, 10 PM $0.0000559
-0.97%
$55,871 $128
Aug 16, 9 PM $0.0000565
-0.15%
$56,427 $61
Aug 16, 8 PM $0.000057
-0.27%
$56,913 $61
Aug 16, 7 PM $0.0000572
+0.00%
$57,112 $61
Aug 16, 6 PM $0.0000571
-0.09%
$57,028 $60
Aug 16, 5 PM $0.0000564
-0.30%
$56,304 $60
Aug 16, 3 PM $0.0000562
+0.22%
$56,111 $59
Aug 16, 12 PM $0.0000537
-0.03%
$53,672 $94
Aug 16, 11 AM $0.0000538
-0.01%
$53,693 $93
Aug 16, 8 AM $0.0000527
+0.03%
$52,647 $55
Aug 16, 5 AM $0.0000527
+0.00%
$52,614 $54
Aug 15, 10 PM $0.0000497
-0.14%
$49,644 $46
Aug 15, 5 PM $0.0000497
+0.00%
$49,679 $38
Aug 15, 2 PM $0.0000495
+0.00%
$49,436 $66
Aug 15, 1 PM $0.0000495
+0.00%
$49,468 $65
Aug 15, 11 AM $0.0000493
+0.00%
$49,266 $64
Aug 15, 5 AM $0.0000495
+0.00%
$49,445 $340
Aug 15, 1 AM $0.0000494
+0.00%
$49,376 $339
Aug 14, 6 PM $0.0000493
-0.01%
$49,195 $1,750
Aug 14, 4 PM $0.0000492
+0.00%
$49,160 $1,685
Aug 14, 12 PM $0.0000491
+0.00%
$49,049 $1,681
Aug 14, 10 AM $0.000049
+0.00%
$48,976 $1,665
Aug 14, 8 AM $0.0000492
-2.76%
$49,157 $1,671
Aug 14, 7 AM $0.0000507
+0.17%
$50,603 $1,462
Aug 14, 12 AM $0.0000509
+0.00%
$50,798 $1,451
Aug 13, 8 PM $0.000051
+0.00%
$50,942 $1,489
Aug 13, 6 PM $0.0000507
-16.55%
$50,616 $166
Aug 13, 11 AM $0.0000506
+0.03%
$50,527 $251
Aug 13, 10 AM $0.0000507
-0.15%
$50,598 $249
Aug 13, 6 AM $0.0000496
+0.00%
$49,490 $441
Aug 12, 10 PM $0.0000489
-0.12%
$48,784 $415