Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gork Historical Data

gork Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.0000489
+0.00%
$48,852 $416
Aug 12, 8 PM $0.0000491
+0.00%
$49,008 $402
Aug 12, 7 PM $0.0000483
-0.27%
$48,192 $308
Aug 12, 6 PM $0.0000485
+0.00%
$48,412 $291
Aug 12, 5 PM $0.0000485
+0.39%
$48,395 $318
Aug 12, 4 PM $0.0000483
+0.00%
$48,194 $308
Aug 12, 3 PM $0.0000483
+0.03%
$48,222 $778
Aug 12, 2 PM $0.0000486
+0.00%
$48,528 $712
Aug 12, 10 AM $0.0000493
+0.05%
$49,280 $795
Aug 12, 9 AM $0.0000505
+0.00%
$50,452 $733
Aug 12, 8 AM $0.0000502
+0.00%
$50,167 $729
Aug 12, 7 AM $0.0000501
+0.00%
$50,029 $727
Aug 12, 5 AM $0.0000502
+0.00%
$50,168 $823
Aug 11, 8 PM $0.0000499
+0.00%
$49,834 $1,418
Aug 11, 7 PM $0.0000495
+0.00%
$49,407 $1,405
Aug 11, 6 PM $0.0000493
+0.00%
$49,207 $1,370
Aug 11, 4 PM $0.0000491
-5.13%
$49,010 $884
Aug 11, 1 PM $0.0000532
+0.00%
$53,161 $923
Aug 11, 10 AM $0.0000529
-0.80%
$52,851 $869
Aug 11, 6 AM $0.0000533
+0.83%
$53,241 $889
Aug 11, 5 AM $0.0000528
+0.00%
$52,722 $794
Aug 11, 4 AM $0.0000531
-0.31%
$53,018 $778
Aug 10, 11 PM $0.0000567
+0.00%
$56,595 $897
Aug 10, 10 PM $0.0000564
+0.00%
$56,330 $845
Aug 10, 8 PM $0.0000564
+0.00%
$56,323 $819
Aug 10, 5 PM $0.0000561
+0.00%
$56,032 $833
Aug 10, 4 PM $0.000056
-0.03%
$55,874 $829
Aug 10, 3 PM $0.0000559
-0.60%
$55,859 $808
Aug 10, 11 AM $0.0000567
+0.00%
$56,671 $802
Aug 10, 9 AM $0.0000566
-0.21%
$56,512 $790
Aug 10, 8 AM $0.0000567
-0.15%
$56,597 $768
Aug 10, 7 AM $0.0000566
-0.13%
$56,560 $737
Aug 10, 6 AM $0.0000568
+0.25%
$56,692 $741
Aug 10, 2 AM $0.0000563
+0.00%
$56,264 $723
Aug 10, 12 AM $0.0000562
-0.11%
$56,138 $694
Aug 9, 11 PM $0.0000565
-6.73%
$56,410 $630
Aug 9, 10 PM $0.0000612
+0.00%
$61,114 $66
Aug 9, 8 PM $0.0000609
-0.04%
$60,834 $65
Aug 9, 5 PM $0.0000611
+0.00%
$60,972 $46
Aug 9, 4 PM $0.0000613
+0.00%
$61,168 $43
Aug 9, 2 PM $0.0000607
+0.00%
$60,656 $41
Aug 9, 11 AM $0.0000607
+0.09%
$60,595 $23
Aug 9, 6 AM $0.0000607
+0.00%
$60,646 $2
Aug 8, 6 AM $0.0000593
+0.00%
$59,228 $428
Aug 8, 5 AM $0.0000594
+0.19%
$59,332 $408
Aug 8, 4 AM $0.0000602
-0.31%
$60,130 $260
Aug 8, 3 AM $0.0000596
+0.00%
$59,526 $738
Aug 8, 12 AM $0.0000594
+0.00%
$59,277 $876
Aug 7, 10 PM $0.0000597
-0.23%
$59,574 $820
Aug 7, 9 PM $0.0000595
+0.00%
$59,426 $758