gork Historical Data

gork Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0000546
-0.08%
$ 54,499 $ 12,084
Jun 25, 3 PM $ 0.0000547
-15.28%
$ 54,620 $ 12,031
Jun 25, 2 PM $ 0.0000644
+58.62%
$ 64,322 $ 12,668
Jun 25, 1 PM $ 0.0000413
-29.65%
$ 41,231 $ 5,640
Jun 25, 12 PM $ 0.0000587
+0.00%
$ 58,616 $ 5,532
Jun 25, 11 AM $ 0.0000587
+1.33%
$ 58,625 $ 5,603
Jun 25, 8 AM $ 0.0000596
+0.00%
$ 59,542 $ 5,449
Jun 25, 7 AM $ 0.0000596
-0.16%
$ 59,540 $ 5,433
Jun 25, 6 AM $ 0.0000595
+0.05%
$ 59,454 $ 5,437
Jun 25, 5 AM $ 0.0000594
+20.96%
$ 59,337 $ 5,647
Jun 25, 4 AM $ 0.0000491
+5.46%
$ 49,059 $ 3,716
Jun 25, 2 AM $ 0.000048
+13.08%
$ 47,914 $ 3,398
Jun 25, 1 AM $ 0.0000425
+0.00%
$ 42,412 $ 3,046
Jun 24, 9 PM $ 0.0000435
+0.00%
$ 43,435 $ 3,352
Jun 24, 8 PM $ 0.000043
-6.62%
$ 42,957 $ 3,283
Jun 24, 6 PM $ 0.0000451
-0.06%
$ 45,039 $ 2,603
Jun 24, 5 PM $ 0.0000455
-9.58%
$ 45,410 $ 2,569
Jun 24, 11 AM $ 0.0000538
+1.19%
$ 53,683 $ 1,864
Jun 24, 7 AM $ 0.0000519
-3.30%
$ 51,834 $ 1,822
Jun 24, 6 AM $ 0.0000555
+0.00%
$ 55,458 $ 1,573
Jun 24, 5 AM $ 0.0000555
-2.82%
$ 55,458 $ 1,299
Jun 24, 2 AM $ 0.0000572
+0.00%
$ 57,107 $ 1,038
Jun 24, 12 AM $ 0.0000557
-2.10%
$ 55,669 $ 752
Jun 23, 11 PM $ 0.0000637
+12.12%
$ 63,644 $ 739
Jun 23, 10 PM $ 0.0000585
-4.49%
$ 58,402 $ 738
Jun 23, 8 PM $ 0.0000604
-0.01%
$ 60,317 $ 170
Jun 23, 5 PM $ 0.0000597
-0.30%
$ 59,654 $ 168
Jun 23, 10 AM $ 0.00006
+0.00%
$ 59,932 $ 338
Jun 23, 9 AM $ 0.00006
+0.00%
$ 59,930 $ 385
Jun 23, 8 AM $ 0.00006
-0.05%
$ 59,915 $ 385
Jun 23, 12 AM $ 0.0000628
+0.00%
$ 62,680 $ 386
Jun 22, 12 PM $ 0.0000655
+0.00%
$ 65,403 $ 383
Jun 22, 10 AM $ 0.0000645
+0.00%
$ 64,375 $ 98
Jun 21, 9 AM $ 0.0000618
+0.00%
$ 61,682 $ 1,464
Jun 21, 12 AM $ 0.0000618
+0.00%
$ 61,717 $ 1,276
Jun 20, 8 PM $ 0.0000667
+0.00%
$ 66,614 $ 1,404
Jun 20, 4 PM $ 0.0000677
+0.00%
$ 67,586 $ 563
Jun 20, 3 PM $ 0.0000676
-0.85%
$ 67,500 $ 559
Jun 20, 11 AM $ 0.0000683
+0.00%
$ 68,250 $ 655
Jun 19, 9 PM $ 0.0000687
+0.36%
$ 68,593 $ 453
Jun 19, 8 PM $ 0.0000684
+0.00%
$ 68,286 $ 461
Jun 19, 7 PM $ 0.0000675
-0.20%
$ 67,399 $ 461
Jun 19, 6 PM $ 0.0000677
+0.21%
$ 67,571 $ 454
Jun 19, 1 PM $ 0.0000667
+0.00%
$ 66,596 $ 1,169
Jun 19, 12 PM $ 0.0000667
+2.93%
$ 66,594 $ 880
Jun 19, 4 AM $ 0.0000604
-0.92%
$ 60,289 $ 1,147
Jun 18, 5 PM $ 0.0000612
+1.66%
$ 61,072 $ 2,171
Jun 18, 4 PM $ 0.0000612
-5.85%
$ 61,124 $ 2,340
Jun 18, 12 PM $ 0.000066
-3.64%
$ 65,925 $ 2,006
Jun 18, 7 AM $ 0.000066
+0.00%
$ 65,941 $ 1,792