gork Historical Data

gork Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000668
+0.00%
$ 66,718 $ 1,820
Jun 17, 10 PM $ 0.0000661
+0.00%
$ 65,975 $ 1,443
Jun 17, 8 PM $ 0.0000739
+0.00%
$ 73,765 $ 579
Jun 17, 4 PM $ 0.0000782
+0.00%
$ 78,055 $ 410
Jun 17, 3 PM $ 0.000077
+0.66%
$ 76,851 $ 410
Jun 17, 2 PM $ 0.0000773
+0.00%
$ 77,186 $ 351
Jun 17, 8 AM $ 0.0000774
-0.04%
$ 77,277 $ 279
Jun 17, 6 AM $ 0.0000789
+0.00%
$ 78,786 $ 232
Jun 17, 5 AM $ 0.0000792
+0.00%
$ 79,079 $ 230
Jun 17, 4 AM $ 0.0000789
+0.04%
$ 78,792 $ 229
Jun 16, 7 PM $ 0.0000785
+0.50%
$ 78,415 $ 291
Jun 16, 2 PM $ 0.0000794
+0.00%
$ 79,270 $ 114
Jun 15, 8 PM $ 0.0000807
+0.00%
$ 80,644 $ 1,880
Jun 15, 7 PM $ 0.000081
+0.00%
$ 80,935 $ 1,868
Jun 15, 1 PM $ 0.0000789
+0.86%
$ 78,752 $ 1,836
Jun 15, 11 AM $ 0.0000775
+0.00%
$ 77,430 $ 1,914
Jun 15, 7 AM $ 0.000077
+0.00%
$ 76,950 $ 2,100
Jun 15, 6 AM $ 0.0000772
+0.00%
$ 77,100 $ 2,099
Jun 15, 5 AM $ 0.0000818
+0.49%
$ 81,701 $ 2,046
Jun 15, 2 AM $ 0.0000793
+0.70%
$ 79,232 $ 1,449
Jun 15, 1 AM $ 0.0000773
+0.34%
$ 77,231 $ 1,286
Jun 15, 12 AM $ 0.0000778
-3.46%
$ 77,709 $ 1,006
Jun 14, 9 PM $ 0.0000786
+0.00%
$ 78,524 $ 667
Jun 14, 8 PM $ 0.0000757
+0.00%
$ 75,561 $ 1,038
Jun 14, 2 PM $ 0.0000733
+0.02%
$ 73,157 $ 1,048
Jun 14, 1 PM $ 0.0000732
+0.00%
$ 73,086 $ 1,038
Jun 14, 8 AM $ 0.0000774
+0.00%
$ 77,317 $ 1,251
Jun 14, 7 AM $ 0.0000774
+0.00%
$ 77,301 $ 1,364
Jun 14, 4 AM $ 0.0000789
+0.00%
$ 78,788 $ 1,609
Jun 14, 2 AM $ 0.0000789
+0.00%
$ 78,826 $ 1,698
Jun 13, 8 PM $ 0.0000746
+0.00%
$ 74,457 $ 1,499
Jun 13, 4 PM $ 0.0000746
+0.00%
$ 74,478 $ 1,445
Jun 13, 10 AM $ 0.0000739
-4.34%
$ 73,826 $ 2,110
Jun 13, 9 AM $ 0.0000773
+0.09%
$ 77,231 $ 1,599
Jun 13, 8 AM $ 0.0000773
-1.03%
$ 77,188 $ 1,600
Jun 13, 4 AM $ 0.0000765
+0.00%
$ 76,380 $ 1,213
Jun 13, 1 AM $ 0.0000766
+0.00%
$ 76,463 $ 1,148
Jun 13, 12 AM $ 0.0000766
+0.02%
$ 76,515 $ 1,143
Jun 12, 8 PM $ 0.000078
+0.00%
$ 77,876 $ 1,160
Jun 12, 7 PM $ 0.0000783
+0.00%
$ 78,224 $ 1,122
Jun 12, 6 PM $ 0.0000786
+3.63%
$ 78,453 $ 1,258
Jun 12, 4 PM $ 0.0000714
+0.00%
$ 71,340 $ 1,263
Jun 12, 3 PM $ 0.0000751
+0.92%
$ 74,976 $ 1,244
Jun 12, 2 PM $ 0.000075
+0.32%
$ 74,926 $ 888
Jun 12, 8 AM $ 0.0000729
+0.00%
$ 72,851 $ 1,094
Jun 12, 7 AM $ 0.000073
+0.34%
$ 72,914 $ 1,092
Jun 12, 6 AM $ 0.0000729
+0.00%
$ 72,782 $ 1,078
Jun 12, 5 AM $ 0.000073
+2.04%
$ 72,891 $ 1,367
Jun 12, 4 AM $ 0.0000706
+0.00%
$ 70,540 $ 1,301
Jun 11, 8 PM $ 0.0000714
+2.51%
$ 71,261 $ 1,286