gork Historical Data

gork Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0000996
+0.00%
$ 99,445 $ 1,693
Apr 26, 4 AM $ 0.0000993
-0.83%
$ 99,146 $ 1,545
Apr 25, 1 PM $ 0.0001
-0.04%
$ 99,985 $ 2,939
Apr 25, 9 AM $ 0.0000947
-6.52%
$ 94,532 $ 3,031
Apr 25, 8 AM $ 0.000103
+0.00%
$ 102,539 $ 2,235
Apr 25, 1 AM $ 0.000103
+0.00%
$ 102,403 $ 2,982
Apr 24, 11 PM $ 0.000103
+0.00%
$ 102,594 $ 3,683
Apr 24, 9 PM $ 0.000102
-1.05%
$ 102,222 $ 3,649
Apr 24, 8 PM $ 0.000103
+0.55%
$ 103,315 $ 4,207
Apr 24, 7 PM $ 0.0000997
-1.70%
$ 99,591 $ 4,444
Apr 24, 6 PM $ 0.000101
-0.54%
$ 101,163 $ 3,803
Apr 24, 5 PM $ 0.000102
+0.00%
$ 102,028 $ 3,664
Apr 24, 3 PM $ 0.000102
-0.61%
$ 102,190 $ 3,887
Apr 24, 2 PM $ 0.000103
+0.00%
$ 102,814 $ 3,166
Apr 24, 10 AM $ 0.000103
+0.00%
$ 102,972 $ 3,234
Apr 24, 9 AM $ 0.000103
+0.18%
$ 102,987 $ 3,063
Apr 24, 8 AM $ 0.000109
+0.00%
$ 108,642 $ 3,015
Apr 24, 6 AM $ 0.000106
+0.00%
$ 106,043 $ 2,368
Apr 24, 4 AM $ 0.000107
+0.00%
$ 107,323 $ 2,681
Apr 24, 1 AM $ 0.000102
+0.00%
$ 101,486 $ 2,516
Apr 24, 12 AM $ 0.000102
-2.72%
$ 101,818 $ 2,531
Apr 23, 11 PM $ 0.000105
+0.31%
$ 104,565 $ 2,224
Apr 23, 9 PM $ 0.000102
-2.51%
$ 102,041 $ 1,940
Apr 23, 8 PM $ 0.000107
+0.00%
$ 106,917 $ 1,328
Apr 23, 4 PM $ 0.00011
+0.00%
$ 109,757 $ 1,937
Apr 23, 7 AM $ 0.000109
+0.00%
$ 109,032 $ 1,973
Apr 23, 6 AM $ 0.000109
-0.49%
$ 109,056 $ 2,062
Apr 23, 5 AM $ 0.000107
+0.00%
$ 106,847 $ 2,169
Apr 23, 4 AM $ 0.000109
+0.00%
$ 108,705 $ 2,015
Apr 23, 3 AM $ 0.000109
+0.00%
$ 108,856 $ 2,689
Apr 23, 1 AM $ 0.000112
+0.00%
$ 111,773 $ 2,619
Apr 23, 12 AM $ 0.000112
+0.00%
$ 111,429 $ 2,584
Apr 22, 11 PM $ 0.000112
+0.00%
$ 112,045 $ 2,589
Apr 22, 8 PM $ 0.000112
+2.81%
$ 112,213 $ 2,917
Apr 22, 7 PM $ 0.000111
+0.00%
$ 110,496 $ 2,357
Apr 22, 6 PM $ 0.00011
+0.64%
$ 110,330 $ 2,408
Apr 22, 5 PM $ 0.00011
-2.21%
$ 109,373 $ 2,435
Apr 22, 3 PM $ 0.000113
-0.41%
$ 112,563 $ 2,206
Apr 22, 1 PM $ 0.000113
+0.00%
$ 113,040 $ 3,284
Apr 22, 12 PM $ 0.000113
+0.00%
$ 112,683 $ 3,276
Apr 22, 9 AM $ 0.000111
+0.42%
$ 110,511 $ 3,225
Apr 22, 8 AM $ 0.00011
-0.30%
$ 109,607 $ 3,324
Apr 22, 7 AM $ 0.00011
-1.88%
$ 109,630 $ 3,328
Apr 22, 6 AM $ 0.000111
+0.44%
$ 111,246 $ 3,090
Apr 22, 5 AM $ 0.000111
-1.40%
$ 110,625 $ 2,951
Apr 22, 3 AM $ 0.000113
-4.13%
$ 113,324 $ 2,785
Apr 21, 10 PM $ 0.000118
+0.01%
$ 118,049 $ 3,856
Apr 21, 8 PM $ 0.000117
+0.00%
$ 117,306 $ 4,370
Apr 21, 7 PM $ 0.000113
-0.45%
$ 113,155 $ 4,391
Apr 21, 6 PM $ 0.000113
+2.32%
$ 112,805 $ 4,354