gork Historical Data

gork Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00014
+1.12%
$ 140,147 $ 5,826
Mar 23, 6 AM $ 0.00014
-4.35%
$ 139,788 $ 5,724
Mar 23, 5 AM $ 0.000147
-0.27%
$ 147,242 $ 5,340
Mar 23, 3 AM $ 0.000149
-3.07%
$ 148,467 $ 5,517
Mar 23, 2 AM $ 0.000153
+4.99%
$ 152,562 $ 5,495
Mar 23, 1 AM $ 0.000146
+2.66%
$ 145,391 $ 5,151
Mar 23, 12 AM $ 0.000142
-11.98%
$ 141,516 $ 5,010
Mar 22, 11 PM $ 0.000161
+0.01%
$ 161,005 $ 6,345
Mar 22, 10 PM $ 0.000161
+0.47%
$ 160,649 $ 6,341
Mar 22, 9 PM $ 0.00016
+0.67%
$ 160,071 $ 6,420
Mar 22, 7 PM $ 0.000161
+0.11%
$ 160,941 $ 7,077
Mar 22, 6 PM $ 0.000161
-0.72%
$ 161,138 $ 22,740
Mar 22, 5 PM $ 0.000163
-0.25%
$ 162,424 $ 23,453
Mar 22, 4 PM $ 0.000163
-0.06%
$ 162,873 $ 25,173
Mar 22, 3 PM $ 0.000158
+0.72%
$ 158,239 $ 25,918
Mar 22, 2 PM $ 0.000157
+0.05%
$ 157,286 $ 29,324
Mar 22, 1 PM $ 0.000157
+0.33%
$ 156,832 $ 30,069
Mar 22, 12 PM $ 0.000157
-0.59%
$ 156,364 $ 14,439
Mar 22, 11 AM $ 0.000158
-0.90%
$ 157,459 $ 14,511
Mar 22, 10 AM $ 0.000159
+0.71%
$ 158,941 $ 14,530
Mar 22, 9 AM $ 0.000159
-4.73%
$ 158,678 $ 14,397
Mar 22, 8 AM $ 0.000167
-0.30%
$ 166,560 $ 14,365
Mar 22, 7 AM $ 0.000167
+8.17%
$ 167,021 $ 14,541
Mar 22, 6 AM $ 0.000156
+0.03%
$ 155,822 $ 29,550
Mar 22, 5 AM $ 0.000156
+0.29%
$ 155,857 $ 29,671
Mar 22, 4 AM $ 0.000159
-0.52%
$ 158,750 $ 29,855
Mar 22, 3 AM $ 0.00016
+0.00%
$ 159,894 $ 29,374
Mar 22, 1 AM $ 0.000159
-0.56%
$ 158,621 $ 29,287
Mar 22, 12 AM $ 0.00016
+0.15%
$ 159,889 $ 27,001
Mar 21, 11 PM $ 0.00016
-10.05%
$ 159,658 $ 26,827
Mar 21, 10 PM $ 0.00018
-0.47%
$ 179,662 $ 31,848
Mar 21, 9 PM $ 0.000183
-0.75%
$ 182,604 $ 29,498
Mar 21, 8 PM $ 0.000182
+0.34%
$ 181,352 $ 46,527
Mar 21, 7 PM $ 0.000183
-0.21%
$ 183,156 $ 48,239
Mar 21, 6 PM $ 0.000183
-2.33%
$ 182,651 $ 48,464
Mar 21, 5 PM $ 0.000188
-0.75%
$ 187,864 $ 48,120
Mar 21, 4 PM $ 0.000188
+3.00%
$ 188,093 $ 47,696
Mar 21, 3 PM $ 0.000183
-0.07%
$ 182,362 $ 47,113
Mar 21, 2 PM $ 0.000181
-1.53%
$ 180,657 $ 20,630
Mar 21, 1 PM $ 0.000184
+2.17%
$ 184,143 $ 20,075
Mar 21, 12 PM $ 0.00018
+4.34%
$ 180,051 $ 21,664
Mar 21, 11 AM $ 0.000173
+1.14%
$ 172,970 $ 21,476
Mar 21, 10 AM $ 0.000172
-0.55%
$ 171,352 $ 22,203
Mar 21, 9 AM $ 0.000171
+0.12%
$ 170,538 $ 22,346
Mar 21, 8 AM $ 0.000171
+1.35%
$ 171,028 $ 22,349
Mar 21, 7 AM $ 0.000169
-1.61%
$ 168,661 $ 21,983
Mar 21, 6 AM $ 0.000172
-1.94%
$ 171,832 $ 22,571
Mar 21, 5 AM $ 0.000177
-0.58%
$ 177,078 $ 24,143
Mar 21, 4 AM $ 0.000179
+0.61%
$ 179,126 $ 24,830
Mar 21, 1 AM $ 0.000176
+8.41%
$ 175,828 $ 25,516