Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.0000591
+0.00%
$58,997 $1,465
Aug 7, 5 PM $0.000059
+0.00%
$58,945 $1,464
Aug 7, 2 PM $0.0000587
+0.00%
$58,670 $1,437
Aug 7, 12 PM $0.0000586
+0.00%
$58,564 $1,435
Aug 7, 10 AM $0.0000585
+0.60%
$58,403 $1,431
Aug 7, 3 AM $0.0000545
+0.00%
$54,387 $1,016
Aug 7, 1 AM $0.0000546
-1.55%
$54,498 $1,291
Aug 6, 9 PM $0.0000556
+0.00%
$55,488 $1,171
Aug 6, 8 PM $0.0000565
+0.00%
$56,411 $1,050
Aug 6, 7 PM $0.0000561
-0.01%
$56,013 $1,009
Aug 6, 5 PM $0.0000598
+0.00%
$59,707 $537
Aug 6, 4 PM $0.0000602
+0.00%
$60,152 $1,255
Aug 6, 12 PM $0.0000601
+0.00%
$60,045 $1,285
Aug 6, 10 AM $0.0000599
+0.00%
$59,861 $1,262
Aug 6, 8 AM $0.0000606
+0.75%
$60,559 $1,257
Aug 6, 6 AM $0.0000607
+0.00%
$60,646 $1,381
Aug 6, 5 AM $0.0000609
+0.00%
$60,789 $1,378
Aug 6, 3 AM $0.0000624
+0.00%
$62,338 $1,100
Aug 5, 11 PM $0.0000628
+0.00%
$62,680 $1,376
Aug 5, 10 PM $0.0000629
+0.00%
$62,777 $1,959
Aug 5, 9 PM $0.000063
+0.00%
$62,948 $2,154
Aug 5, 8 PM $0.0000632
+0.13%
$63,072 $2,159
Aug 5, 7 PM $0.0000631
-0.02%
$63,025 $3,080
Aug 5, 6 PM $0.0000631
-0.15%
$63,050 $3,081
Aug 5, 5 PM $0.0000629
+8.59%
$62,777 $3,992
Aug 5, 3 PM $0.0000577
+0.00%
$-- $3,306
Aug 5, 2 PM $0.0000578
+0.00%
$57,721 $3,294
Aug 5, 12 PM $0.0000581
+0.00%
$58,000 $3,310
Aug 5, 8 AM $0.0000597
-0.05%
$59,626 $3,136
Aug 5, 12 AM $0.0000593
+0.00%
$59,237 $3,105
Aug 4, 11 PM $0.000058
-0.46%
$57,928 $2,797
Aug 4, 9 PM $0.000059
-0.97%
$58,924 $2,199
Aug 4, 8 PM $0.0000585
-0.69%
$58,413 $1,932
Aug 4, 6 PM $0.000059
+0.00%
$58,906 $1,243
Aug 4, 5 PM $0.0000568
+6.07%
$56,755 $362
Aug 3, 5 PM $0.0000488
+0.00%
$48,684 $699
Aug 3, 4 PM $0.0000487
+0.00%
$48,615 $698
Aug 3, 3 PM $0.000049
-3.15%
$48,939 $681
Aug 3, 2 PM $0.0000503
+0.00%
$50,191 $402
Aug 3, 1 PM $0.0000497
+0.06%
$49,660 $384
Aug 3, 2 AM $0.0000508
+0.00%
$50,685 $286
Aug 2, 8 PM $0.0000505
+1.82%
$50,460 $190
Aug 2, 2 PM $0.0000494
+0.47%
$49,356 $54
Aug 1, 11 PM $0.0000484
+0.00%
$48,291 $140
Aug 1, 8 PM $0.0000473
+0.00%
$47,243 $142
Aug 1, 5 PM $0.0000478
+0.00%
$47,772 $113
Aug 1, 3 PM $0.0000485
+0.00%
$48,470 $137
Aug 1, 11 AM $0.0000485
+0.00%
$48,460 $133
Aug 1, 10 AM $0.0000486
+0.00%
$48,559 $144
Aug 1, 4 AM $0.0000484
+0.00%
$48,323 $1,528