gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000493
+0.00%
$ 49,201 $ 1,750
Yesterday $ 0.0000493
-3.16%
$ 49,195 $ 1,750
Aug 13, 2026 $ 0.000051
+2.93%
$ 50,942 $ 1,489
Aug 12, 2026 $ 0.0000489
-2.76%
$ 48,784 $ 415
Aug 11, 2026 $ 0.0000499
-6.29%
$ 49,834 $ 1,418
Aug 10, 2026 $ 0.0000567
+0.70%
$ 56,595 $ 897
Aug 9, 2026 $ 0.0000565
-6.98%
$ 56,410 $ 630
Aug 8, 2026 $ 0.0000593
-0.08%
$ -- $ 428
Aug 7, 2026 $ 0.0000597
+7.62%
$ 59,574 $ 820
Aug 6, 2026 $ 0.0000556
-10.99%
$ 55,488 $ 1,171
Aug 5, 2026 $ 0.0000628
+5.81%
$ 62,680 $ 1,376
Aug 4, 2026 $ 0.000058
+8.27%
$ 57,928 $ 2,797
Aug 3, 2026 $ 0.0000488
-3.95%
$ -- $ 699
Aug 2, 2026 $ 0.0000505
+2.71%
$ 50,460 $ 190
Aug 1, 2026 $ 0.0000484
+0.11%
$ 48,291 $ 140
Jul 31, 2026 $ 0.0000486
-2.68%
$ 48,225 $ 1,590
Jul 30, 2026 $ 0.0000504
-42.23%
$ 50,318 $ 7,166
Jul 29, 2026 $ 0.0000484
-3.35%
$ 48,293 $ 256
Jul 28, 2026 $ 0.00005
+15.24%
$ 49,938 $ 1,559
Jul 27, 2026 $ 0.0000468
-13.65%
$ 46,738 $ 13,322
Jul 26, 2026 $ 0.0000532
+0.25%
$ 53,152 $ 9
Jul 25, 2026 $ 0.0000529
+0.66%
$ 52,787 $ 56
Jul 24, 2026 $ 0.0000524
-5.70%
$ 52,365 $ 497
Jul 23, 2026 $ 0.0000552
-2.20%
$ 55,096 $ 26
Jul 22, 2026 $ 0.0000565
-1.19%
$ 56,385 $ 79
Jul 21, 2026 $ 0.0000571
+0.00%
$ -- $ 11
Jul 20, 2026 $ 0.0000568
-0.20%
$ 56,702 $ 13
Jul 19, 2026 $ 0.0000557
+0.00%
$ -- $ 80
Jul 18, 2026 $ 0.0000559
+0.30%
$ 55,777 $ 1
Jul 17, 2026 $ 0.0000557
+6.56%
$ 55,606 $ 376
Jul 16, 2026 $ 0.0000527
-1.56%
$ 52,591 $ 19
Jul 15, 2026 $ 0.0000545
-0.31%
$ 54,392 $ 106
Jul 14, 2026 $ 0.0000543
+6.73%
$ 54,199 $ 122
Jul 13, 2026 $ 0.0000507
-3.80%
$ -- $ 193
Jul 12, 2026 $ 0.0000536
+1.06%
$ 53,543 $ 409
Jul 11, 2026 $ 0.0000536
-0.77%
$ 53,572 $ 94
Jul 10, 2026 $ 0.000054
-1.71%
$ 53,931 $ 104
Jul 9, 2026 $ 0.0000557
-3.94%
$ 55,617 $ 615
Jul 8, 2026 $ 0.000057
+11.44%
$ 56,924 $ 377
Jul 7, 2026 $ 0.0000546
-4.23%
$ 54,484 $ 748
Jul 6, 2026 $ 0.0000573
+0.50%
$ 57,267 $ 260
Jul 5, 2026 $ 0.0000566
+0.62%
$ 56,508 $ 62
Jul 4, 2026 $ 0.000053
-10.34%
$ -- $ 1,845
Jul 3, 2026 $ 0.0000593
+4.73%
$ 59,208 $ 490
Jul 2, 2026 $ 0.0000559
-15.88%
$ 55,785 $ 14,780
Jul 1, 2026 $ 0.0000617
-1.12%
$ 61,592 $ 1,147
Jun 30, 2026 $ 0.0000608
+9.57%
$ 60,691 $ 2,972
Jun 29, 2026 $ 0.0000576
+16.58%
$ -- $ 2,662
Jun 28, 2026 $ 0.0000523
-3.36%
$ 52,231 $ 938
Jun 27, 2026 $ 0.0000581
+0.40%
$ -- $ 576
Download