Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000317
+0.00%
$31,698 $0
Yesterday $0.0000317
+0.35%
$31,698 $0
Oct 6, 2026 $0.000033
-1.42%
$32,937 $98
Oct 5, 2026 $0.0000334
+1.16%
$-- $141
Oct 4, 2026 $0.0000332
-0.63%
$33,184 $142
Oct 3, 2026 $0.0000332
-5.45%
$33,127 $678
Oct 2, 2026 $0.0000346
-1.04%
$34,595 $348
Oct 1, 2026 $0.0000362
+0.92%
$36,142 $10
Sep 30, 2026 $0.0000359
+0.70%
$35,873 $422
Sep 29, 2026 $0.0000356
-2.74%
$35,502 $420
Sep 28, 2026 $0.0000367
-11.11%
$36,648 $781
Sep 27, 2026 $0.0000413
-0.57%
$41,268 $113
Sep 26, 2026 $0.0000418
+1.49%
$-- $49
Sep 25, 2026 $0.0000413
+2.59%
$-- $440
Sep 24, 2026 $0.00004
-3.14%
$39,977 $435
Sep 23, 2026 $0.000041
-3.66%
$-- $28
Sep 22, 2026 $0.0000425
-1.50%
$42,397 $663
Sep 21, 2026 $0.0000438
+8.51%
$43,785 $1,173
Sep 20, 2026 $0.0000383
-0.48%
$-- $2,240
Sep 19, 2026 $0.0000391
+17.90%
$39,064 $2,349
Sep 18, 2026 $0.0000331
+8.24%
$33,016 $66
Sep 17, 2026 $0.0000295
+3.20%
$29,446 $14
Sep 16, 2026 $0.0000279
+0.42%
$27,859 $157
Sep 15, 2026 $0.0000277
-5.92%
$27,622 $103
Sep 14, 2026 $0.0000292
+0.92%
$-- $762
Sep 13, 2026 $0.0000286
-10.90%
$-- $1,577
Sep 12, 2026 $0.0000318
-10.92%
$31,726 $950
Sep 11, 2026 $0.0000347
+0.00%
$-- $754
Sep 10, 2026 $0.0000335
-6.18%
$33,436 $548
Sep 9, 2026 $0.0000361
-4.54%
$-- $498
Sep 8, 2026 $0.000038
-0.67%
$37,918 $51
Sep 7, 2026 $0.0000387
-4.47%
$-- $350
Sep 6, 2026 $0.0000409
+0.68%
$40,814 $75
Sep 5, 2026 $0.0000397
+1.52%
$39,673 $12
Sep 4, 2026 $0.0000391
-7.69%
$-- $494
Sep 3, 2026 $0.0000412
+0.55%
$-- $637
Sep 2, 2026 $0.0000409
-1.89%
$40,860 $610
Sep 1, 2026 $0.0000419
-2.66%
$41,840 $24
Aug 31, 2026 $0.000043
+2.08%
$42,803 $11
Aug 30, 2026 $0.0000431
-5.53%
$42,757 $379
Aug 29, 2026 $0.0000458
-0.57%
$45,718 $1,042
Aug 28, 2026 $0.000041
-39.19%
$40,946 $16,661
Aug 27, 2026 $0.0000748
+7.94%
$67,395 $4,669
Aug 26, 2026 $0.000065
+1.90%
$64,928 $66
Aug 25, 2026 $0.0000635
-14.57%
$63,406 $1,288
Aug 24, 2026 $0.0000692
+1.36%
$-- $31
Aug 23, 2026 $0.000069
-1.04%
$68,874 $19
Aug 22, 2026 $0.0000683
-0.04%
$-- $507
Aug 21, 2026 $0.0000659
-1.69%
$65,821 $506
Aug 20, 2026 $0.0000657
+1.98%
$65,631 $138
Download