gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000116
+0.00%
$ 116,388 $ 1,881
Today, at 11 AM $ 0.000111
-0.24%
$ 111,356 $ 2,504
Today, at 6 AM $ 0.000112
+0.14%
$ 112,015 $ 4,001
Yesterday, at 6 PM $ 0.000108
+0.00%
$ 107,732 $ 5,949
Yesterday, at 5 PM $ 0.000105
+0.24%
$ 105,086 $ 5,424
Yesterday, at 4 PM $ 0.000109
+1.20%
$ 108,999 $ 5,348
Yesterday, at 3 PM $ 0.000108
-0.45%
$ 107,368 $ 4,953
Yesterday, at 1 PM $ 0.000107
+0.49%
$ 107,201 $ 4,973
Yesterday, at 12 PM $ 0.000112
+0.28%
$ 112,313 $ 4,516
Yesterday, at 11 AM $ 0.000112
-0.22%
$ 112,127 $ 4,333
Yesterday, at 10 AM $ 0.000113
-3.05%
$ 112,554 $ 4,319
Yesterday, at 6 AM $ 0.000116
-0.51%
$ 115,430 $ 3,483
Yesterday, at 3 AM $ 0.00012
-0.75%
$ 120,131 $ 2,916
Apr 11, 10 PM $ 0.000129
+0.00%
$ -- $ 3,610
Apr 11, 7 PM $ 0.000127
-3.30%
$ 127,328 $ 4,146
Apr 11, 6 PM $ 0.000131
-1.23%
$ 130,748 $ 2,636
Apr 11, 5 PM $ 0.000132
-1.05%
$ 132,273 $ 2,487
Apr 11, 4 PM $ 0.000134
+0.88%
$ 133,351 $ 2,377
Apr 11, 2 PM $ 0.000133
+0.18%
$ 132,399 $ 2,376
Apr 11, 1 PM $ 0.000133
-0.24%
$ 132,515 $ 2,378
Apr 11, 9 AM $ 0.000133
-1.07%
$ 132,573 $ 2,685
Apr 11, 7 AM $ 0.000133
+0.00%
$ 132,391 $ 3,033
Apr 11, 6 AM $ 0.000131
+0.00%
$ 130,977 $ 3,496
Apr 11, 5 AM $ 0.000131
+0.00%
$ 130,977 $ 3,496
Apr 11, 4 AM $ 0.00013
-0.13%
$ 130,086 $ 3,670
Apr 11, 1 AM $ 0.00013
-2.31%
$ 129,985 $ 4,089
Apr 10, 11 PM $ 0.000135
+0.09%
$ 135,110 $ 3,528
Apr 10, 9 PM $ 0.000136
+5.71%
$ 135,921 $ 3,500
Apr 10, 8 PM $ 0.000128
+0.00%
$ 127,757 $ 2,593
Apr 10, 7 PM $ 0.000128
+0.00%
$ 128,333 $ 2,587
Apr 10, 5 PM $ 0.000128
+0.20%
$ 127,348 $ 2,744
Apr 10, 4 PM $ 0.000127
+0.81%
$ 126,976 $ 2,707
Apr 10, 2 PM $ 0.000126
+0.74%
$ 125,664 $ 3,266
Apr 10, 1 PM $ 0.000121
+0.00%
$ 120,769 $ 3,437
Apr 10, 11 AM $ 0.000122
+0.00%
$ 121,766 $ 4,778
Apr 10, 10 AM $ 0.000122
+14.17%
$ 121,990 $ 4,961
Apr 10, 9 AM $ 0.000123
-0.40%
$ 122,371 $ 13,347
Apr 10, 8 AM $ 0.000123
+0.03%
$ 122,728 $ 13,172
Apr 10, 7 AM $ 0.000123
-2.57%
$ 122,660 $ 13,141
Apr 10, 6 AM $ 0.000127
+4.54%
$ 126,595 $ 13,069
Apr 10, 5 AM $ 0.000121
+8.66%
$ 121,118 $ 12,570
Apr 10, 4 AM $ 0.000109
+0.00%
$ 108,856 $ 11,171
Apr 10, 3 AM $ 0.000112
-0.73%
$ 111,498 $ 11,617
Apr 10, 2 AM $ 0.000112
+3.18%
$ 112,298 $ 11,618
Apr 10, 1 AM $ 0.000108
+0.00%
$ 108,008 $ 11,054
Apr 9, 10 PM $ 0.000112
+0.91%
$ 111,722 $ 10,945
Apr 9, 6 PM $ 0.000111
-0.62%
$ 110,987 $ 11,310
Apr 9, 4 PM $ 0.000111
+0.06%
$ 110,970 $ 11,216
Apr 9, 3 PM $ 0.00011
-2.39%
$ 109,653 $ 11,012
Apr 9, 1 PM $ 0.000111
+5.22%
$ 111,016 $ 11,214
Download