gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000494
+0.00%
$ 49,376 $ 339
Today, at 1 AM $ 0.0000494
+0.00%
$ 49,376 $ 339
Yesterday, at 6 PM $ 0.0000493
-0.01%
$ 49,195 $ 1,750
Yesterday, at 4 PM $ 0.0000492
+0.00%
$ 49,160 $ 1,685
Yesterday, at 12 PM $ 0.0000491
+0.00%
$ 49,049 $ 1,681
Yesterday, at 10 AM $ 0.000049
+0.00%
$ 48,976 $ 1,665
Yesterday, at 8 AM $ 0.0000492
-2.76%
$ 49,157 $ 1,671
Yesterday, at 7 AM $ 0.0000507
+0.17%
$ 50,603 $ 1,462
Yesterday, at 12 AM $ 0.0000509
+0.00%
$ 50,798 $ 1,451
Aug 13, 8 PM $ 0.000051
+0.00%
$ 50,942 $ 1,489
Aug 13, 6 PM $ 0.0000507
-16.55%
$ 50,616 $ 166
Aug 13, 11 AM $ 0.0000506
+0.03%
$ 50,527 $ 251
Aug 13, 10 AM $ 0.0000507
-0.15%
$ 50,598 $ 249
Aug 13, 6 AM $ 0.0000496
+0.00%
$ 49,490 $ 441
Aug 12, 10 PM $ 0.0000489
-0.12%
$ 48,784 $ 415
Aug 12, 9 PM $ 0.0000489
+0.00%
$ 48,852 $ 416
Aug 12, 8 PM $ 0.0000491
+0.00%
$ 49,008 $ 402
Aug 12, 7 PM $ 0.0000483
-0.27%
$ 48,192 $ 308
Aug 12, 6 PM $ 0.0000485
+0.00%
$ 48,412 $ 291
Aug 12, 5 PM $ 0.0000485
+0.39%
$ 48,395 $ 318
Aug 12, 4 PM $ 0.0000483
+0.00%
$ 48,194 $ 308
Aug 12, 3 PM $ 0.0000483
+0.03%
$ 48,222 $ 778
Aug 12, 2 PM $ 0.0000486
+0.00%
$ 48,528 $ 712
Aug 12, 10 AM $ 0.0000493
+0.05%
$ 49,280 $ 795
Aug 12, 9 AM $ 0.0000505
+0.00%
$ 50,452 $ 733
Aug 12, 8 AM $ 0.0000502
+0.00%
$ 50,167 $ 729
Aug 12, 7 AM $ 0.0000501
+0.00%
$ 50,029 $ 727
Aug 12, 5 AM $ 0.0000502
+0.00%
$ 50,168 $ 823
Aug 11, 8 PM $ 0.0000499
+0.00%
$ 49,834 $ 1,418
Aug 11, 7 PM $ 0.0000495
+0.00%
$ 49,407 $ 1,405
Aug 11, 6 PM $ 0.0000493
+0.00%
$ 49,207 $ 1,370
Aug 11, 4 PM $ 0.0000491
-5.13%
$ 49,010 $ 884
Aug 11, 1 PM $ 0.0000532
+0.00%
$ 53,161 $ 923
Aug 11, 10 AM $ 0.0000529
-0.80%
$ 52,851 $ 869
Aug 11, 6 AM $ 0.0000533
+0.83%
$ 53,241 $ 889
Aug 11, 5 AM $ 0.0000528
+0.00%
$ 52,722 $ 794
Aug 11, 4 AM $ 0.0000531
-0.31%
$ 53,018 $ 778
Aug 10, 11 PM $ 0.0000567
+0.00%
$ 56,595 $ 897
Aug 10, 10 PM $ 0.0000564
+0.00%
$ 56,330 $ 845
Aug 10, 8 PM $ 0.0000564
+0.00%
$ 56,323 $ 819
Aug 10, 5 PM $ 0.0000561
+0.00%
$ 56,032 $ 833
Aug 10, 4 PM $ 0.000056
-0.03%
$ 55,874 $ 829
Aug 10, 3 PM $ 0.0000559
-0.60%
$ 55,859 $ 808
Aug 10, 11 AM $ 0.0000567
+0.00%
$ 56,671 $ 802
Aug 10, 9 AM $ 0.0000566
-0.21%
$ 56,512 $ 790
Aug 10, 8 AM $ 0.0000567
-0.15%
$ 56,597 $ 768
Aug 10, 7 AM $ 0.0000566
-0.13%
$ 56,560 $ 737
Aug 10, 6 AM $ 0.0000568
+0.25%
$ 56,692 $ 741
Aug 10, 2 AM $ 0.0000563
+0.00%
$ 56,264 $ 723
Aug 10, 12 AM $ 0.0000562
-0.11%
$ 56,138 $ 694
Download