Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gork Historical Data

gork
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000317
+0.00%
$31,698 $0
Yesterday, at 11 PM $0.0000317
+0.00%
$31,698 $0
Yesterday, at 7 PM $0.0000317
+0.00%
$31,665 $1
Yesterday, at 4 PM $0.0000319
+0.00%
$31,872 $4
Yesterday, at 2 PM $0.0000316
+0.01%
$31,591 $4
Oct 6, 7 PM $0.000033
+0.21%
$32,937 $98
Oct 6, 6 PM $0.000033
+0.00%
$32,950 $94
Oct 6, 12 PM $0.000033
+0.00%
$32,903 $83
Oct 6, 11 AM $0.0000329
+0.00%
$32,895 $77
Oct 6, 8 AM $0.000033
+0.00%
$32,937 $77
Oct 6, 7 AM $0.0000328
-0.05%
$32,740 $83
Oct 6, 5 AM $0.0000329
+0.00%
$32,843 $81
Oct 6, 2 AM $0.0000331
+0.00%
$33,004 $45
Oct 6, 1 AM $0.0000335
+0.00%
$33,413 $7
Oct 5, 8 AM $0.0000334
+0.00%
$33,386 $141
Oct 5, 2 AM $0.0000331
+0.04%
$33,018 $141
Oct 4, 11 PM $0.0000332
+0.00%
$33,184 $142
Oct 4, 10 PM $0.0000331
+0.00%
$33,049 $140
Oct 4, 9 PM $0.0000332
+0.00%
$33,131 $107
Oct 4, 7 PM $0.0000332
+0.00%
$33,186 $100
Oct 4, 4 PM $0.0000333
-1.09%
$33,251 $688
Oct 4, 2 PM $0.0000337
+0.00%
$33,630 $596
Oct 4, 11 AM $0.0000336
+0.00%
$33,549 $595
Oct 4, 5 AM $0.0000334
-0.01%
$33,392 $593
Oct 3, 7 PM $0.0000332
-0.05%
$33,127 $678
Oct 3, 6 PM $0.000034
-4.74%
$33,914 $495
Oct 3, 1 PM $0.0000355
-0.02%
$35,432 $99
Oct 3, 1 AM $0.0000351
+0.00%
$35,036 $5
Oct 2, 8 PM $0.0000346
+0.00%
$34,595 $348
Oct 2, 7 PM $0.0000347
-0.20%
$34,624 $349
Oct 2, 2 PM $0.0000356
-0.78%
$35,536 $358
Oct 2, 1 PM $0.000036
+0.00%
$35,997 $372
Oct 2, 11 AM $0.0000359
+0.00%
$35,838 $366
Oct 2, 2 AM $0.0000353
+0.00%
$35,237 $360
Oct 2, 12 AM $0.000035
+0.00%
$34,960 $357
Oct 1, 8 PM $0.0000362
+0.00%
$36,142 $10
Oct 1, 3 PM $0.0000359
+0.00%
$-- $79
Oct 1, 1 PM $0.0000359
+0.00%
$35,813 $70
Sep 30, 8 PM $0.0000359
+0.00%
$35,873 $422
Sep 30, 6 PM $0.0000362
+0.00%
$36,127 $424
Sep 30, 4 PM $0.0000356
+0.00%
$35,549 $442
Sep 30, 1 PM $0.0000365
+0.00%
$36,410 $452
Sep 30, 12 PM $0.0000357
+0.00%
$35,687 $407
Sep 30, 8 AM $0.0000354
+0.00%
$35,347 $418
Sep 30, 5 AM $0.0000356
+0.00%
$35,540 $421
Sep 30, 4 AM $0.0000356
-0.34%
$35,501 $420
Sep 29, 10 PM $0.0000356
+0.04%
$-- $420
Sep 29, 9 PM $0.0000355
-0.28%
$35,497 $420
Sep 29, 8 PM $0.0000371
+0.00%
$37,081 $830
Sep 29, 4 PM $0.0000369
+0.00%
$36,812 $787
Download